20877 中油匯豐四七購Ｂ (認購證)
按盤價 
0.630 -0.050 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.680 | 7.290 | 0 | 37.420 | ||||
| 19/04/2024 | 0.780 | 7.490 | 0 | 34.322 | ||||
| 18/04/2024 | 0.680 | 7.320 | 0 | 35.096 | ||||
| 17/04/2024 | 0.760 | 7.430 | 0 | 35.462 | ||||
| 16/04/2024 | 0.840 | 7.530 | 0 | 36.092 | ||||
| 15/04/2024 | 0.780 | 7.480 | 0 | 33.959 | ||||
| 12/04/2024 | 0.710 | 7.320 | 0 | 35.970 | ||||
| 11/04/2024 | 0.740 | 7.400 | 0 | 34.176 | ||||
| 10/04/2024 | 0.730 | 7.380 | 0 | 34.208 | ||||
| 09/04/2024 | 0.630 | 7.170 | 0 | 36.237 | ||||
| 08/04/2024 | 0.630 | 7.210 | 0 | 34.365 | ||||
| 05/04/2024 | 0.600 | 7.120 | 20,000 | 35.413 | 20,000 | 0.600 | ||
| 03/04/2024 | 0.610 | 7.170 | 0 | 33.714 | ||||
| 02/04/2024 | 0.600 | 7.140 | 0 | 33.994 | ||||
| 28/03/2024 | 0.370 | 6.690 | 504,000 | 33.419 | 252,000 | 0.384 | 252,000 | 0.379 |
| 27/03/2024 | 0.280 | 6.470 | 0 | 33.333 | ||||
| 26/03/2024 | 0.300 | 6.500 | 810,000 | 33.577 | 530,000 | 0.318 | 80,000 | 0.310 |
| 25/03/2024 | 0.295 | 6.460 | 3,264,000 | 34.187 | 1,482,000 | 0.316 | 1,632,000 | 0.309 |
| 22/03/2024 | 0.290 | 6.410 | 1,048,000 | 34.736 | 374,000 | 0.294 | 674,000 | 0.293 |
| 21/03/2024 | 0.355 | 6.570 | 52,000 | 34.648 | 46,000 | 0.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
