20878 港交匯豐四九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 218.600 | 0 | 42.773 | ||||
| 17/04/2024 | 0.015 | 215.600 | 0 | 43.713 | ||||
| 16/04/2024 | 0.015 | 217.600 | 0 | 42.840 | ||||
| 15/04/2024 | 0.015 | 224.400 | 0 | 40.303 | ||||
| 12/04/2024 | 0.015 | 228.200 | 0 | 38.612 | ||||
| 11/04/2024 | 0.017 | 234.000 | 0 | 37.513 | ||||
| 10/04/2024 | 0.017 | 234.600 | 0 | 37.191 | ||||
| 09/04/2024 | 0.015 | 231.200 | 0 | 37.239 | ||||
| 08/04/2024 | 0.015 | 228.200 | 0 | 38.123 | ||||
| 05/04/2024 | 0.015 | 226.400 | 0 | 38.368 | ||||
| 03/04/2024 | 0.015 | 228.400 | 0 | 37.468 | ||||
| 02/04/2024 | 0.018 | 234.000 | 0 | 36.886 | ||||
| 28/03/2024 | 0.015 | 227.800 | 0 | 36.960 | ||||
| 27/03/2024 | 0.015 | 228.800 | 0 | 36.526 | ||||
| 26/03/2024 | 0.017 | 233.000 | 0 | 36.054 | ||||
| 25/03/2024 | 0.017 | 231.600 | 50,000 | 36.403 | 50,000 | 0.017 | ||
| 22/03/2024 | 0.022 | 238.200 | 0 | 35.983 | ||||
| 21/03/2024 | 0.025 | 242.000 | 50,000 | 35.700 | 50,000 | 0.026 | ||
| 20/03/2024 | 0.024 | 240.200 | 0 | 35.844 | ||||
| 19/03/2024 | 0.024 | 237.600 | 0 | 36.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
