20889 恒指摩通六三沽Ａ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 25,500.580 | 8,140,000 | 29.832 | 3,670,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 26,025.420 | 50,000 | 34.780 | ||||
| 17/03/2026 | 0.010 | 25,868.540 | 0 | 31.664 | ||||
| 16/03/2026 | 0.010 | 25,834.020 | 64,060,000 | 30.125 | 7,030,000 | 0.011 | ||
| 13/03/2026 | 0.021 | 25,465.600 | 34,990,000 | 29.675 | 9,450,000 | 0.020 | ||
| 12/03/2026 | 0.015 | 25,716.760 | 37,860,000 | 28.478 | 2,000,000 | 0.020 | ||
| 11/03/2026 | 0.015 | 25,898.760 | 37,720,000 | 29.534 | ||||
| 10/03/2026 | 0.016 | 25,959.900 | 69,670,000 | 29.936 | ||||
| 09/03/2026 | 0.036 | 25,408.460 | 59,790,000 | 32.040 | 590,000 | 0.057 | ||
| 06/03/2026 | 0.027 | 25,757.290 | 30,050,000 | 30.242 | 10,000 | 0.038 | ||
| 05/03/2026 | 0.036 | 25,321.340 | 68,830,000 | 28.369 | ||||
| 04/03/2026 | 0.046 | 25,249.480 | 70,040,000 | 30.184 | 22,010,000 | 0.052 | ||
| 03/03/2026 | 0.029 | 25,768.080 | 33,940,000 | 29.358 | ||||
| 02/03/2026 | 0.024 | 26,059.850 | 63,320,000 | 29.544 | 2,110,000 | 0.019 | ||
| 27/02/2026 | 0.012 | 26,630.540 | 7,760,000 | 26.925 | ||||
| 26/02/2026 | 0.016 | 26,381.020 | 27,410,000 | 26.770 | 14,510,000 | 0.011 | 2,200,000 | 0.014 |
| 25/02/2026 | 0.013 | 26,765.720 | 20,970,000 | 27.526 | 15,600,000 | 0.014 | ||
| 24/02/2026 | 0.017 | 26,590.320 | 14,700,000 | 27.891 | 60,000 | 0.017 | ||
| 23/02/2026 | 0.014 | 27,081.910 | 26,750,000 | 29.277 | ||||
| 20/02/2026 | 0.024 | 26,413.350 | 28,290,000 | 27.889 | 5,560,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
