20892 寧德麥銀六四購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.011 | 477.600 | 150,000 | 47.494 | 20,000 | 0.011 | ||
| 16/01/2026 | 0.015 | 484.600 | 70,000 | 47.480 | 50,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 487.400 | 0 | 49.470 | ||||
| 14/01/2026 | 0.021 | 484.000 | 0 | 49.879 | ||||
| 13/01/2026 | 0.022 | 489.800 | 40,000 | 48.698 | 40,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 485.200 | 0 | 48.504 | ||||
| 09/01/2026 | 0.030 | 497.400 | 0 | 48.784 | ||||
| 08/01/2026 | 0.030 | 503.500 | 120,000 | 47.170 | 100,000 | 0.031 | 20,000 | 0.030 |
| 07/01/2026 | 0.033 | 506.000 | 0 | 47.287 | ||||
| 06/01/2026 | 0.035 | 510.500 | 30,000 | 46.652 | 30,000 | 0.035 | ||
| 05/01/2026 | 0.035 | 514.500 | 490,000 | 45.523 | 50,000 | 0.035 | 440,000 | 0.036 |
| 02/01/2026 | 0.043 | 514.500 | 20,000 | 46.840 | 20,000 | 0.043 | ||
| 31/12/2025 | 0.041 | 505.500 | 30,000 | 47.725 | 30,000 | 0.041 | ||
| 30/12/2025 | 0.037 | 503.000 | 20,000 | 46.889 | 20,000 | 0.036 | ||
| 29/12/2025 | 0.039 | 497.800 | 380,000 | 48.276 | 380,000 | 0.042 | ||
| 24/12/2025 | 0.046 | 508.500 | 0 | 46.511 | ||||
| 23/12/2025 | 0.050 | 515.000 | 630,000 | 45.787 | 400,000 | 0.049 | 120,000 | 0.049 |
| 22/12/2025 | 0.048 | 509.500 | 9,880,000 | 46.253 | 4,790,000 | 0.052 | 5,090,000 | 0.052 |
| 19/12/2025 | 0.042 | 505.000 | 2,760,000 | 45.076 | 1,500,000 | 0.045 | 1,260,000 | 0.041 |
| 18/12/2025 | 0.043 | 494.000 | 70,000 | 47.339 | 20,000 | 0.056 | 50,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
