20898 平安花旗六一購Ａ (認購證)
按盤價 
0.195 -0.034 (-14.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.229 | 68.650 | 0 | 21.063 | ||||
| 15/01/2026 | 0.310 | 69.550 | 275,000 | 22.033 | 200,000 | 0.305 | ||
| 14/01/2026 | 0.240 | 68.700 | 400,000 | 21.084 | 200,000 | 0.255 | 100,000 | 0.214 |
| 13/01/2026 | 0.375 | 70.000 | 40,000 | 28.267 | 30,000 | 0.347 | ||
| 12/01/2026 | 0.243 | 68.500 | 30,000 | 23.546 | 30,000 | 0.242 | ||
| 09/01/2026 | 0.370 | 70.000 | 0 | 23.293 | ||||
| 08/01/2026 | 0.425 | 70.200 | 0 | 31.438 | ||||
| 07/01/2026 | 0.510 | 71.100 | 200,000 | 33.441 | 100,000 | 0.500 | 100,000 | 0.540 |
| 06/01/2026 | 0.580 | 72.000 | 540,000 | 31.449 | 340,000 | 0.544 | ||
| 05/01/2026 | 0.295 | 68.600 | 300,000 | 26.850 | 100,000 | 0.249 | 180,000 | 0.195 |
| 02/01/2026 | 0.192 | 66.800 | 240,000 | 26.058 | 220,000 | 0.167 | ||
| 31/12/2025 | 0.136 | 65.150 | 360,000 | 27.928 | 100,000 | 0.132 | 260,000 | 0.132 |
| 30/12/2025 | 0.167 | 65.950 | 330,000 | 26.860 | 210,000 | 0.167 | 120,000 | 0.162 |
| 29/12/2025 | 0.210 | 66.400 | 260,000 | 29.215 | 155,000 | 0.258 | 105,000 | 0.241 |
| 24/12/2025 | 0.206 | 66.200 | 205,000 | 27.590 | 60,000 | 0.200 | 85,000 | 0.203 |
| 23/12/2025 | 0.196 | 65.950 | 165,000 | 27.386 | 130,000 | 0.206 | ||
| 22/12/2025 | 0.160 | 65.250 | 65,000 | 26.424 | 35,000 | 0.159 | ||
| 19/12/2025 | 0.174 | 65.450 | 80,000 | 25.957 | 30,000 | 0.174 | 40,000 | 0.160 |
| 18/12/2025 | 0.177 | 65.200 | 190,000 | 27.240 | 110,000 | 0.170 | 80,000 | 0.164 |
| 17/12/2025 | 0.188 | 65.050 | 120,000 | 28.919 | 40,000 | 0.189 | 30,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
