20903 中化法興四六購Ｂ (認購證)
按盤價 
0.091 +0.014 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.077 | 4.580 | 1,100,000 | 28.979 | 450,000 | 0.076 | 650,000 | 0.065 |
| 17/04/2024 | 0.075 | 4.520 | 1,488,000 | 30.690 | 1,488,000 | 0.077 | ||
| 16/04/2024 | 0.083 | 4.560 | 2,400,000 | 30.232 | 1,600,000 | 0.098 | 800,000 | 0.086 |
| 15/04/2024 | 0.101 | 4.650 | 670,000 | 29.169 | 210,000 | 0.096 | 460,000 | 0.084 |
| 12/04/2024 | 0.087 | 4.570 | 450,000 | 29.594 | 100,000 | 0.086 | 350,000 | 0.086 |
| 11/04/2024 | 0.098 | 4.600 | 1,368,000 | 29.846 | 500,000 | 0.098 | 868,000 | 0.087 |
| 10/04/2024 | 0.097 | 4.610 | 258,000 | 29.116 | 240,000 | 0.095 | 18,000 | 0.086 |
| 09/04/2024 | 0.086 | 4.530 | 32,000 | 30.298 | 2,000 | 0.089 | 30,000 | 0.088 |
| 08/04/2024 | 0.094 | 4.570 | 592,000 | 29.791 | 400,000 | 0.097 | 140,000 | 0.094 |
| 05/04/2024 | 0.084 | 4.530 | 798,000 | 29.202 | 58,000 | 0.069 | 700,000 | 0.076 |
| 03/04/2024 | 0.114 | 4.640 | 630,000 | 28.887 | 424,000 | 0.117 | 196,000 | 0.120 |
| 02/04/2024 | 0.118 | 4.660 | 5,466,000 | 28.408 | 4,844,000 | 0.102 | ||
| 28/03/2024 | 0.071 | 4.440 | 1,146,000 | 28.810 | 602,000 | 0.060 | 404,000 | 0.068 |
| 27/03/2024 | 0.060 | 4.400 | 5,366,000 | 28.144 | 5,306,000 | 0.064 | ||
| 26/03/2024 | 0.079 | 4.470 | 636,000 | 28.750 | 278,000 | 0.072 | 248,000 | 0.074 |
| 25/03/2024 | 0.081 | 4.490 | 3,858,000 | 35.296 | 1,840,000 | 0.082 | 156,000 | 0.088 |
| 22/03/2024 | 0.056 | 4.450 | 2,638,000 | 31.693 | 636,000 | 0.063 | 1,872,000 | 0.061 |
| 21/03/2024 | 0.087 | 4.580 | 1,068,000 | 32.502 | 204,000 | 0.098 | 864,000 | 0.094 |
| 20/03/2024 | 0.083 | 4.560 | 220,000 | 32.378 | 220,000 | 0.083 | ||
| 19/03/2024 | 0.081 | 4.540 | 270,000 | 32.572 | 170,000 | 0.086 | 100,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
