20909 海撈華泰六四購Ｂ (認購證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.130 | 14.130 | 1,645,000 | 48.726 | 795,000 | 0.136 | 850,000 | 0.138 |
| 05/01/2026 | 0.141 | 14.240 | 18,275,000 | 49.245 | 9,120,000 | 0.168 | 9,120,000 | 0.167 |
| 02/01/2026 | 0.145 | 14.410 | 1,780,000 | 47.398 | 890,000 | 0.149 | 890,000 | 0.152 |
| 31/12/2025 | 0.140 | 14.250 | 1,800,000 | 47.885 | 900,000 | 0.141 | 900,000 | 0.145 |
| 30/12/2025 | 0.146 | 14.350 | 1,875,000 | 47.556 | 945,000 | 0.153 | 930,000 | 0.153 |
| 29/12/2025 | 0.151 | 14.350 | 1,255,000 | 48.185 | 675,000 | 0.157 | 580,000 | 0.158 |
| 24/12/2025 | 0.175 | 14.610 | 55,000 | 48.141 | 55,000 | 0.178 | ||
| 23/12/2025 | 0.187 | 14.840 | 135,000 | 47.138 | 60,000 | 0.191 | 70,000 | 0.193 |
| 22/12/2025 | 0.189 | 14.850 | 1,835,000 | 47.131 | 905,000 | 0.188 | 910,000 | 0.184 |
| 19/12/2025 | 0.182 | 14.770 | 1,610,000 | 46.415 | 805,000 | 0.176 | 805,000 | 0.177 |
| 18/12/2025 | 0.175 | 14.590 | 1,680,000 | 47.154 | 840,000 | 0.178 | 840,000 | 0.175 |
| 17/12/2025 | 0.179 | 14.580 | 1,715,000 | 47.682 | 915,000 | 0.189 | 795,000 | 0.191 |
| 16/12/2025 | 0.185 | 14.660 | 1,725,000 | 47.492 | 785,000 | 0.183 | 930,000 | 0.186 |
| 15/12/2025 | 0.185 | 14.600 | 6,710,000 | 47.965 | 3,350,000 | 0.184 | 3,345,000 | 0.185 |
| 12/12/2025 | 0.173 | 14.420 | 10,440,000 | 47.561 | 5,225,000 | 0.174 | 5,215,000 | 0.173 |
| 11/12/2025 | 0.150 | 14.020 | 2,960,000 | 47.998 | 1,470,000 | 0.152 | 1,490,000 | 0.152 |
| 10/12/2025 | 0.156 | 14.100 | 1,890,000 | 47.945 | 945,000 | 0.143 | 945,000 | 0.134 |
| 09/12/2025 | 0.135 | 13.630 | 1,715,000 | 49.205 | 865,000 | 0.137 | 805,000 | 0.137 |
| 08/12/2025 | 0.139 | 13.600 | 4,560,000 | 50.004 | 2,255,000 | 0.146 | 2,305,000 | 0.146 |
| 05/12/2025 | 0.151 | 13.660 | 5,480,000 | 50.838 | 2,690,000 | 0.156 | 2,725,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
