20913 平安中銀六三購Ａ (認購證)
按盤價 
0.460 +0.010 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.450 | 66.900 | 200,000 | 28.602 | ||||
| 21/01/2026 | 0.580 | 68.500 | 115,000 | 29.954 | ||||
| 20/01/2026 | 0.620 | 69.000 | 0 | 29.821 | ||||
| 19/01/2026 | 0.600 | 68.400 | 0 | 32.630 | ||||
| 16/01/2026 | 0.620 | 68.650 | 0 | 31.788 | ||||
| 15/01/2026 | 0.670 | 69.550 | 0 | 29.109 | ||||
| 14/01/2026 | 0.630 | 68.700 | 0 | 31.875 | ||||
| 13/01/2026 | 0.710 | 70.000 | 0 | 28.880 | ||||
| 12/01/2026 | 0.620 | 68.500 | 0 | 31.676 | ||||
| 09/01/2026 | 0.740 | 70.000 | 0 | 31.457 | ||||
| 08/01/2026 | 0.780 | 70.200 | 0 | 34.016 | ||||
| 07/01/2026 | 0.850 | 71.100 | 35,000 | 33.591 | ||||
| 06/01/2026 | 0.930 | 72.000 | 435,000 | 34.253 | 385,000 | 0.750 | ||
| 05/01/2026 | 0.630 | 68.600 | 1,000,000 | 30.063 | 100,000 | 0.560 | 900,000 | 0.740 |
| 02/01/2026 | 0.495 | 66.800 | 220,000 | 28.513 | 200,000 | 0.458 | 20,000 | 0.490 |
| 31/12/2025 | 0.435 | 65.150 | 0 | 32.064 | ||||
| 30/12/2025 | 0.465 | 65.950 | 200,000 | 30.072 | 200,000 | 0.460 | ||
| 29/12/2025 | 0.510 | 66.400 | 20,000 | 31.327 | 20,000 | 0.503 | ||
| 24/12/2025 | 0.510 | 66.200 | 15,000 | 31.299 | 15,000 | 0.510 | ||
| 23/12/2025 | 0.495 | 65.950 | 10,000 | 31.063 | 10,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
