日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.010 | 215.600 | 0 | 60.959 | ||||
29/04/2024 | 0.010 | 216.400 | 0 | 59.341 | ||||
26/04/2024 | 0.010 | 212.800 | 0 | 59.454 | ||||
25/04/2024 | 0.010 | 203.800 | 0 | 65.569 | ||||
24/04/2024 | 0.010 | 201.200 | 5,000 | 66.687 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 68.645 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 65.204 | ||||
19/04/2024 | 0.010 | 201.200 | 0 | 62.490 | ||||
18/04/2024 | 0.010 | 205.400 | 0 | 58.715 | ||||
17/04/2024 | 0.010 | 203.800 | 0 | 59.164 | ||||
16/04/2024 | 0.010 | 205.200 | 0 | 57.500 | ||||
15/04/2024 | 0.010 | 208.200 | 0 | 54.790 | ||||
12/04/2024 | 0.010 | 210.200 | 0 | 51.718 | ||||
11/04/2024 | 0.010 | 211.600 | 0 | 50.272 | ||||
10/04/2024 | 0.010 | 211.400 | 0 | 49.890 | ||||
09/04/2024 | 0.010 | 207.200 | 0 | 52.090 | ||||
08/04/2024 | 0.010 | 202.000 | 0 | 54.945 | ||||
05/04/2024 | 0.010 | 197.900 | 0 | 56.037 | ||||
03/04/2024 | 0.010 | 198.200 | 0 | 54.845 | ||||
02/04/2024 | 0.010 | 202.600 | 0 | 51.607 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰