20930 美團法興六三沽Ｂ (認沽證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.040 | 98.500 | 695,000 | 37.583 | 355,000 | 0.038 | 290,000 | 0.036 |
| 16/01/2026 | 0.036 | 100.000 | 14,080,000 | 37.694 | 11,810,000 | 0.036 | 1,950,000 | 0.034 |
| 15/01/2026 | 0.033 | 100.800 | 27,105,000 | 37.440 | 13,470,000 | 0.032 | 12,530,000 | 0.029 |
| 14/01/2026 | 0.032 | 101.500 | 46,940,000 | 37.874 | 18,790,000 | 0.032 | 26,395,000 | 0.032 |
| 13/01/2026 | 0.025 | 104.900 | 2,695,000 | 39.543 | 790,000 | 0.026 | 1,805,000 | 0.024 |
| 12/01/2026 | 0.026 | 105.000 | 4,810,000 | 39.898 | 1,210,000 | 0.026 | 2,885,000 | 0.025 |
| 09/01/2026 | 0.045 | 98.500 | 1,450,000 | 36.562 | 1,150,000 | 0.043 | ||
| 08/01/2026 | 0.037 | 101.000 | 895,000 | 37.482 | 715,000 | 0.034 | 180,000 | 0.034 |
| 07/01/2026 | 0.026 | 104.500 | 0 | 37.610 | ||||
| 06/01/2026 | 0.024 | 106.100 | 390,000 | 38.531 | 390,000 | 0.023 | ||
| 05/01/2026 | 0.028 | 105.400 | 440,000 | 39.304 | 120,000 | 0.026 | 200,000 | 0.028 |
| 02/01/2026 | 0.029 | 104.600 | 1,725,000 | 37.805 | 1,585,000 | 0.028 | 140,000 | 0.029 |
| 31/12/2025 | 0.035 | 103.300 | 470,000 | 38.069 | 400,000 | 0.035 | ||
| 30/12/2025 | 0.031 | 104.300 | 4,200,000 | 37.551 | 3,900,000 | 0.031 | 295,000 | 0.031 |
| 29/12/2025 | 0.032 | 104.200 | 1,015,000 | 37.602 | 1,015,000 | 0.028 | ||
| 24/12/2025 | 0.038 | 103.200 | 0 | 37.479 | ||||
| 23/12/2025 | 0.038 | 103.200 | 1,450,000 | 37.288 | 275,000 | 0.038 | 1,150,000 | 0.039 |
| 22/12/2025 | 0.040 | 102.800 | 450,000 | 37.268 | 335,000 | 0.040 | 115,000 | 0.036 |
| 19/12/2025 | 0.041 | 102.700 | 6,645,000 | 36.850 | 1,270,000 | 0.040 | 4,210,000 | 0.040 |
| 18/12/2025 | 0.050 | 101.400 | 2,405,000 | 37.980 | 1,005,000 | 0.053 | 585,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
