20932 信光麥銀五十購Ａ (認購證)
按盤價 
0.245 +0.009 (+3.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.236 | 5.160 | 3,350,000 | 64.720 | 1,670,000 | 0.248 | 1,680,000 | 0.249 |
| 22/04/2024 | 0.255 | 5.260 | 80,000 | 66.288 | 40,000 | 0.255 | 40,000 | 0.255 |
| 19/04/2024 | 0.248 | 5.280 | 2,980,000 | 64.013 | 1,490,000 | 0.248 | 1,490,000 | 0.247 |
| 18/04/2024 | 0.270 | 5.430 | 600,000 | 64.846 | 300,000 | 0.280 | 300,000 | 0.278 |
| 17/04/2024 | 0.275 | 5.400 | 1,220,000 | 66.637 | 610,000 | 0.274 | 610,000 | 0.272 |
| 16/04/2024 | 0.300 | 5.600 | 2,180,000 | 66.606 | 1,090,000 | 0.306 | 1,090,000 | 0.305 |
| 15/04/2024 | 0.340 | 5.910 | 640,000 | 66.607 | 320,000 | 0.338 | 320,000 | 0.337 |
| 12/04/2024 | 0.370 | 6.070 | 160,000 | 68.180 | 80,000 | 0.366 | 80,000 | 0.369 |
| 11/04/2024 | 0.400 | 6.280 | 0 | 68.410 | ||||
| 10/04/2024 | 0.415 | 6.400 | 0 | 68.026 | ||||
| 09/04/2024 | 0.420 | 6.500 | 30,000 | 66.209 | 30,000 | 0.420 | ||
| 08/04/2024 | 0.380 | 6.170 | 920,000 | 67.194 | 460,000 | 0.367 | 460,000 | 0.365 |
| 05/04/2024 | 0.400 | 6.420 | 0 | 64.201 | ||||
| 03/04/2024 | 0.375 | 6.140 | 0 | 66.646 | ||||
| 02/04/2024 | 0.390 | 6.320 | 0 | 64.601 | ||||
| 28/03/2024 | 0.360 | 6.060 | 390,000 | 65.261 | 180,000 | 0.365 | 210,000 | 0.364 |
| 27/03/2024 | 0.355 | 5.990 | 760,000 | 66.047 | 380,000 | 0.365 | 380,000 | 0.363 |
| 26/03/2024 | 0.345 | 5.950 | 120,000 | 65.232 | 60,000 | 0.345 | 60,000 | 0.345 |
| 25/03/2024 | 0.380 | 6.160 | 0 | 66.551 | ||||
| 22/03/2024 | 0.400 | 6.310 | 0 | 66.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
