20944 泡瑪匯豐五乙購Ｃ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.015 | 219.000 | 0 | 90.828 | ||||
| 04/12/2025 | 0.015 | 215.400 | 0 | 92.306 | ||||
| 03/12/2025 | 0.015 | 216.000 | 0 | 89.448 | ||||
| 02/12/2025 | 0.015 | 218.800 | 0 | 84.541 | ||||
| 01/12/2025 | 0.015 | 215.200 | 0 | 86.207 | ||||
| 28/11/2025 | 0.015 | 224.800 | 0 | 72.249 | ||||
| 27/11/2025 | 0.015 | 218.600 | 0 | 76.426 | ||||
| 26/11/2025 | 0.015 | 204.600 | 0 | 87.753 | ||||
| 25/11/2025 | 0.015 | 200.200 | 0 | 90.239 | ||||
| 24/11/2025 | 0.015 | 199.500 | 0 | 89.351 | ||||
| 21/11/2025 | 0.015 | 199.300 | 0 | 85.329 | ||||
| 20/11/2025 | 0.015 | 201.400 | 0 | 82.245 | ||||
| 19/11/2025 | 0.015 | 206.600 | 0 | 76.701 | ||||
| 18/11/2025 | 0.015 | 211.400 | 0 | 71.718 | ||||
| 17/11/2025 | 0.015 | 217.400 | 0 | 66.034 | ||||
| 14/11/2025 | 0.019 | 216.400 | 0 | 67.804 | ||||
| 13/11/2025 | 0.019 | 220.400 | 0 | 63.907 | ||||
| 12/11/2025 | 0.019 | 220.000 | 0 | 63.428 | ||||
| 11/11/2025 | 0.019 | 223.200 | 680,000 | 60.294 | 680,000 | 0.018 | ||
| 10/11/2025 | 0.021 | 221.400 | 580,000 | 62.412 | 160,000 | 0.020 | 400,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
