20947 李寧摩通五七購Ａ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.074 | 21.950 | 100,000 | 72.475 | 100,000 | 0.074 | ||
| 02/05/2024 | 0.071 | 21.650 | 0 | 72.183 | ||||
| 30/04/2024 | 0.067 | 20.850 | 0 | 73.725 | ||||
| 29/04/2024 | 0.067 | 20.900 | 0 | 73.385 | ||||
| 26/04/2024 | 0.068 | 21.100 | 0 | 72.704 | ||||
| 25/04/2024 | 0.058 | 19.900 | 0 | 72.558 | ||||
| 24/04/2024 | 0.058 | 19.880 | 0 | 72.567 | ||||
| 23/04/2024 | 0.048 | 18.500 | 0 | 72.700 | ||||
| 22/04/2024 | 0.041 | 17.500 | 0 | 72.620 | ||||
| 19/04/2024 | 0.038 | 16.740 | 0 | 73.914 | ||||
| 18/04/2024 | 0.042 | 17.240 | 0 | 74.329 | ||||
| 17/04/2024 | 0.042 | 17.240 | 0 | 74.239 | ||||
| 16/04/2024 | 0.044 | 17.460 | 0 | 74.479 | ||||
| 15/04/2024 | 0.048 | 18.120 | 0 | 73.872 | ||||
| 12/04/2024 | 0.056 | 19.000 | 0 | 74.483 | ||||
| 11/04/2024 | 0.064 | 19.880 | 0 | 74.923 | ||||
| 10/04/2024 | 0.066 | 20.100 | 0 | 74.920 | ||||
| 09/04/2024 | 0.066 | 20.100 | 0 | 74.830 | ||||
| 08/04/2024 | 0.068 | 20.250 | 0 | 75.163 | ||||
| 05/04/2024 | 0.072 | 20.750 | 100,000 | 74.690 | 100,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
