20950 阿里摩通六三沽Ｆ (認沽證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.027 | 166.200 | 330,000 | 45.959 | 190,000 | 0.027 | 140,000 | 0.026 |
| 15/01/2026 | 0.030 | 164.600 | 760,000 | 45.705 | 380,000 | 0.026 | 380,000 | 0.027 |
| 14/01/2026 | 0.026 | 169.000 | 1,850,000 | 47.311 | 1,400,000 | 0.030 | 450,000 | 0.029 |
| 13/01/2026 | 0.042 | 159.900 | 970,000 | 46.315 | 260,000 | 0.045 | 660,000 | 0.043 |
| 12/01/2026 | 0.053 | 154.300 | 1,520,000 | 44.176 | 450,000 | 0.063 | 1,050,000 | 0.060 |
| 09/01/2026 | 0.077 | 146.500 | 970,000 | 41.915 | 480,000 | 0.072 | 480,000 | 0.072 |
| 08/01/2026 | 0.094 | 142.600 | 1,720,000 | 41.715 | 860,000 | 0.092 | 860,000 | 0.091 |
| 07/01/2026 | 0.086 | 145.900 | 660,000 | 44.108 | 310,000 | 0.087 | 310,000 | 0.086 |
| 06/01/2026 | 0.064 | 150.800 | 380,000 | 42.080 | 190,000 | 0.062 | 190,000 | 0.060 |
| 05/01/2026 | 0.060 | 152.800 | 0 | 42.847 | ||||
| 02/01/2026 | 0.075 | 149.000 | 0 | 42.843 | ||||
| 31/12/2025 | 0.097 | 142.800 | 0 | 40.894 | ||||
| 30/12/2025 | 0.091 | 144.500 | 0 | 41.285 | ||||
| 29/12/2025 | 0.095 | 143.300 | 0 | 40.509 | ||||
| 24/12/2025 | 0.086 | 146.000 | 0 | 40.192 | ||||
| 23/12/2025 | 0.085 | 147.200 | 0 | 41.460 | ||||
| 22/12/2025 | 0.091 | 146.400 | 0 | 42.306 | ||||
| 19/12/2025 | 0.093 | 145.300 | 0 | 40.626 | ||||
| 18/12/2025 | 0.097 | 144.100 | 0 | 39.991 | ||||
| 17/12/2025 | 0.090 | 146.000 | 0 | 40.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
