20951 長實摩利四八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.014 | 31.150 | 0 | 46.193 | ||||
| 17/04/2024 | 0.014 | 31.300 | 0 | 45.588 | ||||
| 16/04/2024 | 0.014 | 31.300 | 0 | 45.392 | ||||
| 15/04/2024 | 0.014 | 31.750 | 0 | 43.988 | ||||
| 12/04/2024 | 0.014 | 31.850 | 0 | 43.189 | ||||
| 11/04/2024 | 0.014 | 32.300 | 0 | 41.837 | ||||
| 10/04/2024 | 0.014 | 32.600 | 0 | 40.896 | ||||
| 09/04/2024 | 0.014 | 32.450 | 0 | 41.119 | ||||
| 08/04/2024 | 0.014 | 32.450 | 0 | 40.957 | ||||
| 05/04/2024 | 0.014 | 32.350 | 0 | 40.737 | ||||
| 03/04/2024 | 0.014 | 32.200 | 0 | 40.807 | ||||
| 02/04/2024 | 0.014 | 32.450 | 0 | 39.999 | ||||
| 28/03/2024 | 0.014 | 32.200 | 0 | 39.883 | ||||
| 27/03/2024 | 0.014 | 32.300 | 0 | 39.491 | ||||
| 26/03/2024 | 0.014 | 32.100 | 0 | 39.887 | ||||
| 25/03/2024 | 0.014 | 32.550 | 0 | 38.642 | ||||
| 22/03/2024 | 0.014 | 32.850 | 0 | 38.064 | ||||
| 21/03/2024 | 0.014 | 36.800 | 0 | 28.924 | ||||
| 20/03/2024 | 0.013 | 35.800 | 0 | 30.582 | ||||
| 19/03/2024 | 0.013 | 35.700 | 0 | 30.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
