20956 遠能摩通六三購Ａ (認購證)
按盤價 
0.063 -0.016 (-20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.079 | 9.650 | 0 | 64.017 | ||||
| 03/12/2025 | 0.087 | 9.800 | 26,660,000 | 63.815 | 13,080,000 | 0.097 | 13,580,000 | 0.096 |
| 02/12/2025 | 0.093 | 9.870 | 56,800,000 | 64.088 | 28,320,000 | 0.106 | 28,480,000 | 0.106 |
| 01/12/2025 | 0.157 | 10.860 | 4,330,000 | 63.840 | 2,160,000 | 0.162 | 2,170,000 | 0.162 |
| 28/11/2025 | 0.128 | 10.400 | 200,000 | 63.656 | 100,000 | 0.127 | 100,000 | 0.125 |
| 27/11/2025 | 0.133 | 10.420 | 0 | 64.249 | ||||
| 26/11/2025 | 0.145 | 10.600 | 570,000 | 63.840 | 280,000 | 0.149 | 290,000 | 0.148 |
| 25/11/2025 | 0.167 | 10.850 | 20,260,000 | 64.227 | 10,120,000 | 0.166 | 10,140,000 | 0.165 |
| 24/11/2025 | 0.153 | 10.660 | 26,200,000 | 63.952 | 13,100,000 | 0.147 | 13,100,000 | 0.146 |
| 21/11/2025 | 0.136 | 10.370 | 40,000,000 | 63.813 | 20,000,000 | 0.147 | 20,000,000 | 0.147 |
| 20/11/2025 | 0.194 | 10.940 | 0 | 67.002 | ||||
| 19/11/2025 | 0.248 | 11.430 | 520,000 | 69.036 | 260,000 | 0.242 | 260,000 | 0.242 |
| 18/11/2025 | 0.230 | 11.000 | 2,200,000 | 72.813 | 1,100,000 | 0.239 | 1,100,000 | 0.238 |
| 17/11/2025 | 0.260 | 11.590 | 320,000 | 67.769 | 160,000 | 0.234 | 160,000 | 0.233 |
| 14/11/2025 | 0.225 | 11.100 | 4,540,000 | 68.726 | 2,270,000 | 0.236 | 2,270,000 | 0.236 |
| 13/11/2025 | 0.232 | 11.150 | 4,400,000 | 68.946 | 2,200,000 | 0.220 | 2,200,000 | 0.218 |
| 12/11/2025 | 0.179 | 10.490 | 2,240,000 | 68.920 | 1,120,000 | 0.173 | 1,120,000 | 0.172 |
| 11/11/2025 | 0.176 | 10.390 | 1,380,000 | 69.578 | 690,000 | 0.179 | 690,000 | 0.180 |
| 10/11/2025 | 0.181 | 10.450 | 54,320,000 | 69.375 | 27,160,000 | 0.185 | 27,160,000 | 0.185 |
| 07/11/2025 | 0.209 | 10.760 | 3,240,000 | 69.192 | 1,620,000 | 0.204 | 1,620,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
