| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 137.474 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 133.611 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 128.069 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 128.311 | ||||
| 28/11/2025 | 0.010 | 224.800 | 0 | 113.049 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 115.704 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 124.692 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 126.049 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 124.484 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 118.812 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 115.451 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 109.965 | ||||
| 18/11/2025 | 0.010 | 211.400 | 100,000 | 105.011 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 99.492 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 96.303 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 92.572 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 91.702 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 88.647 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 88.708 | ||||
| 07/11/2025 | 0.010 | 204.800 | 20,000 | 95.880 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |