20957 盈富瑞銀四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.010 | 16.820 | 0 | 49.243 | ||||
| 12/04/2024 | 0.010 | 16.970 | 0 | 39.027 | ||||
| 11/04/2024 | 0.010 | 17.340 | 0 | 30.510 | ||||
| 10/04/2024 | 0.010 | 17.390 | 0 | 28.380 | ||||
| 09/04/2024 | 0.010 | 17.080 | 0 | 32.630 | ||||
| 08/04/2024 | 0.010 | 16.970 | 0 | 33.293 | ||||
| 05/04/2024 | 0.010 | 16.940 | 0 | 30.756 | ||||
| 03/04/2024 | 0.010 | 16.940 | 0 | 29.121 | ||||
| 02/04/2024 | 0.010 | 17.150 | 300,000 | 25.464 | 300,000 | 0.010 | ||
| 28/03/2024 | 0.010 | 16.750 | 0 | 27.741 | ||||
| 27/03/2024 | 0.010 | 16.620 | 0 | 28.777 | ||||
| 26/03/2024 | 0.010 | 16.840 | 50,000 | 25.634 | 50,000 | 0.010 | ||
| 25/03/2024 | 0.020 | 16.680 | 0 | 32.667 | ||||
| 22/03/2024 | 0.021 | 16.710 | 0 | 31.109 | ||||
| 21/03/2024 | 0.021 | 17.100 | 50,000 | 25.700 | 50,000 | 0.024 | ||
| 20/03/2024 | 0.014 | 16.770 | 0 | 26.107 | ||||
| 19/03/2024 | 0.015 | 16.750 | 300,000 | 26.454 | 300,000 | 0.015 | ||
| 18/03/2024 | 0.023 | 16.960 | 400,000 | 27.042 | 400,000 | 0.023 | ||
| 15/03/2024 | 0.023 | 16.950 | 0 | 26.034 | ||||
| 14/03/2024 | 0.034 | 17.170 | 400,000 | 26.684 | 400,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
