20966 寧德法巴六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 62.641 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 57.786 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 56.153 | ||||
| 14/01/2026 | 0.010 | 484.000 | 150,000 | 56.359 | 150,000 | 0.010 | ||
| 13/01/2026 | 0.011 | 489.800 | 130,000 | 54.799 | 130,000 | 0.011 | ||
| 12/01/2026 | 0.013 | 485.200 | 0 | 56.977 | ||||
| 09/01/2026 | 0.013 | 497.400 | 20,000 | 51.499 | 20,000 | 0.013 | ||
| 08/01/2026 | 0.013 | 503.500 | 0 | 49.241 | ||||
| 07/01/2026 | 0.013 | 506.000 | 460,000 | 48.007 | 460,000 | 0.013 | ||
| 06/01/2026 | 0.015 | 510.500 | 3,430,000 | 47.520 | 910,000 | 0.017 | 2,520,000 | 0.016 |
| 05/01/2026 | 0.016 | 514.500 | 1,550,000 | 46.503 | 800,000 | 0.020 | 750,000 | 0.022 |
| 02/01/2026 | 0.021 | 514.500 | 1,420,000 | 47.480 | 1,350,000 | 0.021 | 70,000 | 0.020 |
| 31/12/2025 | 0.019 | 505.500 | 1,250,000 | 47.931 | 600,000 | 0.022 | 650,000 | 0.022 |
| 30/12/2025 | 0.018 | 503.000 | 2,900,000 | 47.588 | 1,200,000 | 0.017 | 1,700,000 | 0.018 |
| 29/12/2025 | 0.018 | 497.800 | 3,890,000 | 48.454 | 2,330,000 | 0.021 | 1,560,000 | 0.024 |
| 24/12/2025 | 0.025 | 508.500 | 2,430,000 | 46.655 | 1,480,000 | 0.027 | 950,000 | 0.027 |
| 23/12/2025 | 0.027 | 515.000 | 2,740,000 | 45.342 | 1,400,000 | 0.031 | 1,340,000 | 0.030 |
| 22/12/2025 | 0.028 | 509.500 | 3,660,000 | 46.694 | 1,860,000 | 0.030 | 1,800,000 | 0.030 |
| 19/12/2025 | 0.026 | 505.000 | 1,610,000 | 45.931 | 760,000 | 0.026 | 850,000 | 0.024 |
| 18/12/2025 | 0.025 | 494.000 | 2,420,000 | 47.874 | 910,000 | 0.031 | 1,510,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
