20968 阿里中銀六五購Ｂ (認購證)
按盤價 
0.076 -0.020 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 160.400 | 0 | 47.395 | |||||
| 16/01/2026 | 166.200 | 0 | 46.392 | 865,000 | 0.100 | |||
| 15/01/2026 | 164.600 | 0 | 48.079 | 530,000 | 0.104 | |||
| 14/01/2026 | 169.000 | 0 | 47.765 | 550,000 | 0.123 | |||
| 13/01/2026 | 159.900 | 0 | 48.528 | |||||
| 12/01/2026 | 154.300 | 0 | 47.329 | 20,000 | 0.056 | |||
| 09/01/2026 | 146.500 | 0 | 46.973 | |||||
| 08/01/2026 | 142.600 | 0 | 48.472 | 5,000 | 0.041 | |||
| 07/01/2026 | 145.900 | 0 | 47.302 | 10,000 | 0.043 | |||
| 06/01/2026 | 150.800 | 0 | 47.281 | 1,015,000 | 0.054 | 335,000 | 0.055 | |
| 05/01/2026 | 152.800 | 0 | 46.010 | 700,000 | 0.057 | |||
| 02/01/2026 | 149.000 | 0 | 45.814 | 975,000 | 0.046 | 1,225,000 | 0.047 | |
| 31/12/2025 | 142.800 | 0 | 47.293 | 65,000 | 0.040 | 31,025,000 | 0.041 | |
| 30/12/2025 | 144.500 | 0 | 46.857 | |||||
| 29/12/2025 | 143.300 | 0 | 47.185 | 50,000 | 0.050 | 50,000 | 0.051 | |
| 24/12/2025 | 146.000 | 0 | 47.282 | |||||
| 23/12/2025 | 147.200 | 0 | 46.553 | |||||
| 22/12/2025 | 146.400 | 0 | 46.914 | |||||
| 19/12/2025 | 145.300 | 0 | 47.159 | |||||
| 18/12/2025 | 144.100 | 0 | 47.035 | 5,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
