20972 中芯華泰六六購Ａ (認購證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.033 | 76.600 | 250,000 | 62.554 | 15,000 | 0.031 | 235,000 | 0.031 |
| 11/05/2026 | 0.038 | 76.600 | 380,000 | 65.175 | 167,500 | 0.040 | 97,500 | 0.040 |
| 08/05/2026 | 0.027 | 73.350 | 1,105,000 | 64.498 | 652,500 | 0.029 | 427,500 | 0.029 |
| 07/05/2026 | 0.044 | 76.750 | 13,447,500 | 64.441 | 4,880,000 | 0.042 | 5,020,000 | 0.042 |
| 06/05/2026 | 0.035 | 74.850 | 19,397,500 | 63.776 | 8,497,500 | 0.047 | 8,595,000 | 0.049 |
| 05/05/2026 | 0.022 | 70.800 | 195,000 | 65.086 | 105,000 | 0.026 | ||
| 04/05/2026 | 0.032 | 72.150 | 12,892,500 | 68.436 | 6,275,000 | 0.037 | 6,455,000 | 0.037 |
| 30/04/2026 | 0.027 | 70.900 | 1,042,500 | 64.655 | 597,500 | 0.021 | 345,000 | 0.019 |
| 29/04/2026 | 0.013 | 65.800 | 0 | 64.299 | ||||
| 28/04/2026 | 0.013 | 66.050 | 2,752,500 | 62.847 | 1,875,000 | 0.018 | 645,000 | 0.018 |
| 27/04/2026 | 0.020 | 68.250 | 6,035,000 | 63.682 | 2,677,500 | 0.022 | 2,802,500 | 0.022 |
| 24/04/2026 | 0.012 | 64.300 | 3,735,000 | 63.102 | 2,697,500 | 0.011 | 17,500 | 0.013 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 74.322 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 71.356 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.631 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 68.656 | ||||
| 17/04/2026 | 0.010 | 59.350 | 1,730,000 | 67.701 | 1,600,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 59.950 | 0 | 65.629 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 66.539 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 69.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
