20972 小米匯豐四九購Ａ (認購證)
按盤價 
0.233 -0.003 (-1.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.236 | 19.400 | 6,704,000 | 41.523 | 774,000 | 0.219 | ||
| 09/05/2024 | 0.217 | 19.160 | 504,000 | 40.378 | 4,000 | 0.225 | ||
| 08/05/2024 | 0.219 | 19.100 | 50,116,000 | 41.423 | 21,182,000 | 0.196 | 16,648,000 | 0.194 |
| 07/05/2024 | 0.160 | 17.940 | 25,620,000 | 42.193 | 9,718,000 | 0.166 | 14,196,000 | 0.166 |
| 06/05/2024 | 0.170 | 18.100 | 7,858,000 | 42.450 | 3,144,000 | 0.167 | 4,664,000 | 0.167 |
| 03/05/2024 | 0.178 | 18.180 | 4,882,000 | 42.797 | 4,366,000 | 0.176 | 500,000 | 0.179 |
| 02/05/2024 | 0.151 | 17.640 | 21,670,000 | 42.630 | 10,484,000 | 0.148 | 8,018,000 | 0.152 |
| 30/04/2024 | 0.141 | 17.320 | 35,110,000 | 43.476 | 13,990,000 | 0.138 | 16,780,000 | 0.137 |
| 29/04/2024 | 0.145 | 17.420 | 3,610,000 | 43.181 | 3,526,000 | 0.146 | ||
| 26/04/2024 | 0.143 | 17.360 | 18,508,000 | 42.874 | 5,530,000 | 0.138 | 8,644,000 | 0.129 |
| 25/04/2024 | 0.113 | 16.600 | 29,034,000 | 43.303 | 15,222,000 | 0.112 | 11,224,000 | 0.112 |
| 24/04/2024 | 0.115 | 16.660 | 1,880,000 | 43.051 | 1,574,000 | 0.115 | ||
| 23/04/2024 | 0.100 | 16.180 | 1,252,000 | 43.661 | 1,142,000 | 0.102 | 94,000 | 0.095 |
| 22/04/2024 | 0.088 | 15.820 | 430,000 | 43.693 | 428,000 | 0.090 | ||
| 19/04/2024 | 0.092 | 15.800 | 16,456,000 | 44.460 | 5,376,000 | 0.091 | 6,248,000 | 0.088 |
| 18/04/2024 | 0.112 | 16.380 | 31,064,000 | 43.979 | 13,190,000 | 0.106 | 12,942,000 | 0.108 |
| 17/04/2024 | 0.111 | 16.280 | 44,248,000 | 44.520 | 19,872,000 | 0.106 | 22,342,000 | 0.107 |
| 16/04/2024 | 0.098 | 15.920 | 42,222,000 | 44.444 | 20,308,000 | 0.100 | 21,614,000 | 0.101 |
| 15/04/2024 | 0.121 | 16.520 | 0 | 44.321 | ||||
| 12/04/2024 | 0.121 | 16.500 | 7,188,000 | 44.061 | 4,042,000 | 0.121 | 2,512,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
