20972 中芯華泰六六購Ａ (認購證)
按盤價 
0.125 -0.019 (-13.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.144 | 77.000 | 24,272,500 | 57.645 | 12,195,000 | 0.151 | 11,942,500 | 0.152 |
| 16/01/2026 | 0.162 | 79.200 | 55,885,000 | 56.583 | 28,295,000 | 0.162 | 27,220,000 | 0.162 |
| 15/01/2026 | 0.152 | 77.350 | 22,030,000 | 58.099 | 9,650,000 | 0.143 | 11,162,500 | 0.143 |
| 14/01/2026 | 0.141 | 75.950 | 72,427,500 | 58.178 | 36,455,000 | 0.140 | 35,775,000 | 0.140 |
| 13/01/2026 | 0.131 | 74.450 | 52,815,000 | 58.542 | 26,247,500 | 0.138 | 25,882,500 | 0.138 |
| 12/01/2026 | 0.139 | 75.300 | 11,012,500 | 58.607 | 4,917,500 | 0.136 | 5,907,500 | 0.137 |
| 09/01/2026 | 0.138 | 74.400 | 10,815,000 | 59.721 | 5,605,000 | 0.144 | 5,015,000 | 0.142 |
| 08/01/2026 | 0.147 | 74.950 | 84,425,000 | 60.687 | 41,300,000 | 0.161 | 41,662,500 | 0.161 |
| 07/01/2026 | 0.148 | 74.700 | 83,465,000 | 61.304 | 40,925,000 | 0.155 | 41,657,500 | 0.154 |
| 06/01/2026 | 0.161 | 75.600 | 58,865,000 | 62.513 | 28,597,500 | 0.176 | 28,955,000 | 0.176 |
| 05/01/2026 | 0.165 | 76.500 | 5,415,000 | 61.276 | 2,505,000 | 0.168 | 2,730,000 | 0.169 |
| 02/01/2026 | 0.153 | 75.100 | 30,805,000 | 60.742 | 15,677,500 | 0.145 | 14,332,500 | 0.144 |
| 31/12/2025 | 0.127 | 71.450 | 20,387,500 | 61.363 | 10,022,500 | 0.135 | 10,342,500 | 0.135 |
| 30/12/2025 | 0.131 | 72.500 | 25,407,500 | 59.954 | 12,167,500 | 0.128 | 13,210,000 | 0.128 |
| 29/12/2025 | 0.115 | 69.550 | 25,412,500 | 61.551 | 12,817,500 | 0.125 | 12,545,000 | 0.124 |
| 24/12/2025 | 0.123 | 71.050 | 5,020,000 | 59.692 | 2,525,000 | 0.126 | 2,335,000 | 0.128 |
| 23/12/2025 | 0.107 | 68.900 | 11,247,500 | 59.379 | 5,647,500 | 0.111 | 5,462,500 | 0.112 |
| 22/12/2025 | 0.106 | 68.900 | 25,800,000 | 58.906 | 12,512,500 | 0.108 | 13,195,000 | 0.108 |
| 19/12/2025 | 0.082 | 65.050 | 3,835,000 | 58.686 | 2,080,000 | 0.085 | 1,745,000 | 0.086 |
| 18/12/2025 | 0.083 | 64.700 | 6,710,000 | 59.510 | 3,147,500 | 0.082 | 3,557,500 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
