20975 泡瑪華泰六三購Ｂ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.019 | 215.400 | 320,000 | 63.460 | 140,000 | 0.019 | 180,000 | 0.020 |
| 03/12/2025 | 0.022 | 216.000 | 1,680,000 | 64.786 | 840,000 | 0.025 | 840,000 | 0.023 |
| 02/12/2025 | 0.024 | 218.800 | 840,000 | 64.260 | 420,000 | 0.024 | 420,000 | 0.026 |
| 01/12/2025 | 0.024 | 215.200 | 6,800,000 | 65.652 | 3,400,000 | 0.033 | 3,400,000 | 0.034 |
| 28/11/2025 | 0.036 | 224.800 | 5,540,000 | 66.117 | 2,800,000 | 0.033 | 2,740,000 | 0.032 |
| 27/11/2025 | 0.029 | 218.600 | 7,260,000 | 65.443 | 3,740,000 | 0.026 | 3,220,000 | 0.026 |
| 26/11/2025 | 0.017 | 204.600 | 500,000 | 64.442 | 140,000 | 0.017 | 360,000 | 0.019 |
| 25/11/2025 | 0.017 | 200.200 | 1,000,000 | 66.118 | 1,000,000 | 0.018 | ||
| 24/11/2025 | 0.018 | 199.500 | 0 | 66.871 | ||||
| 21/11/2025 | 0.018 | 199.300 | 0 | 66.019 | ||||
| 20/11/2025 | 0.021 | 201.400 | 160,000 | 66.767 | 160,000 | 0.021 | ||
| 19/11/2025 | 0.025 | 206.600 | 0 | 66.421 | ||||
| 18/11/2025 | 0.030 | 211.400 | 4,480,000 | 66.480 | 2,240,000 | 0.035 | 2,240,000 | 0.035 |
| 17/11/2025 | 0.037 | 217.400 | 4,780,000 | 66.578 | 2,540,000 | 0.040 | 2,240,000 | 0.040 |
| 14/11/2025 | 0.037 | 216.400 | 7,360,000 | 66.167 | 3,680,000 | 0.041 | 3,680,000 | 0.041 |
| 13/11/2025 | 0.041 | 220.400 | 7,580,000 | 65.638 | 3,940,000 | 0.040 | 3,640,000 | 0.039 |
| 12/11/2025 | 0.040 | 220.000 | 19,400,000 | 65.136 | 9,700,000 | 0.045 | 9,700,000 | 0.046 |
| 11/11/2025 | 0.045 | 223.200 | 18,300,000 | 65.259 | 9,400,000 | 0.044 | 8,900,000 | 0.044 |
| 10/11/2025 | 0.045 | 221.400 | 13,160,000 | 65.839 | 8,840,000 | 0.039 | 4,020,000 | 0.033 |
| 07/11/2025 | 0.029 | 204.800 | 4,840,000 | 65.892 | 2,640,000 | 0.033 | 2,200,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
