20976 泡瑪華泰六二沽Ａ (認沽證)
按盤價 
0.110 -0.014 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.124 | 215.400 | 52,400,000 | 54.123 | 26,140,000 | 0.128 | 26,220,000 | 0.129 |
| 03/12/2025 | 0.126 | 216.000 | 46,560,000 | 54.910 | 23,240,000 | 0.122 | 23,120,000 | 0.121 |
| 02/12/2025 | 0.119 | 218.800 | 73,980,000 | 55.162 | 36,860,000 | 0.124 | 37,020,000 | 0.124 |
| 01/12/2025 | 0.132 | 215.200 | 14,880,000 | 55.269 | 7,480,000 | 0.119 | 7,040,000 | 0.116 |
| 28/11/2025 | 0.107 | 224.800 | 59,040,000 | 55.261 | 29,340,000 | 0.106 | 29,540,000 | 0.107 |
| 27/11/2025 | 0.128 | 218.600 | 59,480,000 | 55.803 | 29,340,000 | 0.136 | 29,720,000 | 0.137 |
| 26/11/2025 | 0.170 | 204.600 | 37,160,000 | 53.347 | 18,560,000 | 0.172 | 18,580,000 | 0.171 |
| 25/11/2025 | 0.196 | 200.200 | 66,220,000 | 55.251 | 33,120,000 | 0.194 | 33,080,000 | 0.193 |
| 24/11/2025 | 0.210 | 199.500 | 18,040,000 | 57.894 | 9,020,000 | 0.207 | 9,020,000 | 0.205 |
| 21/11/2025 | 0.213 | 199.300 | 5,880,000 | 57.476 | 3,220,000 | 0.219 | 2,480,000 | 0.214 |
| 20/11/2025 | 0.206 | 201.400 | 6,060,000 | 57.705 | 3,000,000 | 0.206 | 2,980,000 | 0.205 |
| 19/11/2025 | 0.189 | 206.600 | 4,180,000 | 58.468 | 2,300,000 | 0.188 | 1,880,000 | 0.186 |
| 18/11/2025 | 0.175 | 211.400 | 23,240,000 | 59.231 | 11,480,000 | 0.172 | 11,760,000 | 0.172 |
| 17/11/2025 | 0.160 | 217.400 | 44,100,000 | 60.325 | 21,980,000 | 0.147 | 22,020,000 | 0.146 |
| 14/11/2025 | 0.161 | 216.400 | 4,000,000 | 58.786 | 2,260,000 | 0.161 | 1,340,000 | 0.161 |
| 13/11/2025 | 0.150 | 220.400 | 280,000 | 58.917 | 160,000 | 0.152 | ||
| 12/11/2025 | 0.152 | 220.000 | 33,920,000 | 58.812 | 16,820,000 | 0.151 | 16,880,000 | 0.147 |
| 11/11/2025 | 0.147 | 223.200 | 53,900,000 | 59.762 | 27,000,000 | 0.156 | 26,840,000 | 0.155 |
| 10/11/2025 | 0.152 | 221.400 | 225,120,000 | 59.369 | 111,740,000 | 0.167 | 113,080,000 | 0.167 |
| 07/11/2025 | 0.209 | 204.800 | 109,980,000 | 58.291 | 55,220,000 | 0.199 | 54,760,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
