20979 恒指瑞信九乙購D (認購證)
即時 按盤價 升0.019 +0.003 (+18.750%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.01626,664.280018.136
15/10/20190.01426,503.930018.107
14/10/20190.01426,521.850017.916
11/10/20190.01326,308.44070,00018.26070,0000.011
10/10/20190.01225,707.930020.514
09/10/20190.01225,682.810020.498
08/10/20190.01225,893.400100,00019.472100,0000.014
04/10/20190.01325,821.030019.737
03/10/20190.01626,110.31070,00019.39670,0000.013
02/10/20190.01426,042.690780,00018.912780,0000.013
30/09/20190.01726,092.270019.514
27/09/20190.01725,954.810019.829
26/09/20190.01726,041.93080,00019.34720,0000.01660,0000.017
25/09/20190.01725,945.3502,950,00019.6652,900,0000.01720,0000.017
24/09/20190.02326,281.0003,160,00019.7903,160,0000.024
23/09/20190.02126,222.4001,550,00019.4141,150,0000.021400,0000.024
20/09/20190.02826,435.670019.926
19/09/20190.02826,468.950120,00019.663120,0000.028
18/09/20190.03526,754.120019.735
17/09/20190.03526,790.240019.450
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱