20981 恒指瑞信九乙沽E (認沽證)
即時 按盤價 升0.144 +0.017 (+13.386%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.12726,786.20080,00019.71840,0000.12640,0000.125
21/10/20190.13126,725.680019.545
18/10/20190.13526,719.580019.647
17/10/20190.12726,848.490019.595
16/10/20190.14326,664.280019.940
15/10/20190.15226,503.930019.476
14/10/20190.15226,521.85080,00019.51540,0000.14940,0000.150
11/10/20190.17026,308.440019.301
10/10/20190.22125,707.930019.063
09/10/20190.22325,682.810018.908
08/10/20190.20825,893.400980,00019.287490,0000.199490,0000.205
04/10/20190.21525,821.030018.894
03/10/20190.19426,110.310019.344
02/10/20190.20526,042.690019.986
30/09/20190.20526,092.270020.252
27/09/20190.21225,954.810019.264
26/09/20190.20826,041.930019.606
25/09/20190.22125,945.35060,00020.19330,0000.218
24/09/20190.19426,281.000020.102
23/09/20190.20226,222.400020.456
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱