20987 阿里花旗六三購Ｅ (認購證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.031 | 166.200 | 1,415,000 | 52.840 | 600,000 | 0.035 | 690,000 | 0.037 |
| 15/01/2026 | 0.034 | 164.600 | 3,440,000 | 54.925 | 1,660,000 | 0.036 | 1,665,000 | 0.035 |
| 14/01/2026 | 0.042 | 169.000 | 110,000 | 53.908 | 30,000 | 0.042 | ||
| 13/01/2026 | 0.026 | 159.900 | 0 | 54.341 | ||||
| 12/01/2026 | 0.017 | 154.300 | 0 | 53.355 | ||||
| 09/01/2026 | 0.016 | 146.500 | 0 | 57.336 | ||||
| 08/01/2026 | 0.016 | 142.600 | 0 | 59.882 | ||||
| 07/01/2026 | 0.016 | 145.900 | 0 | 57.008 | ||||
| 06/01/2026 | 0.017 | 150.800 | 30,000 | 53.721 | 30,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 152.800 | 0 | 51.941 | ||||
| 02/01/2026 | 0.013 | 149.000 | 30,000 | 50.980 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 54.619 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 53.085 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 53.592 | ||||
| 24/12/2025 | 0.015 | 146.000 | 0 | 51.598 | ||||
| 23/12/2025 | 0.015 | 147.200 | 600,000 | 50.481 | 600,000 | 0.015 | ||
| 22/12/2025 | 0.015 | 146.400 | 0 | 50.731 | ||||
| 19/12/2025 | 0.015 | 145.300 | 30,000 | 50.629 | 30,000 | 0.015 | ||
| 18/12/2025 | 0.013 | 144.100 | 0 | 49.822 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 48.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
