日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.016 | 9.390 | 300,000 | 46.881 | 300,000 | 0.016 | ||
19/09/2024 | 0.017 | 9.380 | 0 | 47.324 | ||||
17/09/2024 | 0.018 | 9.440 | 50,000 | 46.758 | 50,000 | 0.017 | ||
16/09/2024 | 0.015 | 9.400 | 0 | 45.032 | ||||
13/09/2024 | 0.014 | 9.230 | 100,000 | 45.522 | 100,000 | 0.013 | ||
12/09/2024 | 0.013 | 9.090 | 0 | 46.097 | ||||
11/09/2024 | 0.013 | 9.000 | 0 | 46.853 | ||||
10/09/2024 | 0.013 | 8.980 | 1,120,000 | 46.826 | 1,020,000 | 0.010 | 100,000 | 0.013 |
09/09/2024 | 0.014 | 9.140 | 2,700,000 | 45.581 | 900,000 | 0.011 | 1,800,000 | 0.014 |
06/09/2024 | 0 | 44.418 | ||||||
05/09/2024 | 0.016 | 9.310 | 1,830,000 | 44.208 | 800,000 | 0.019 | 1,030,000 | 0.016 |
04/09/2024 | 0.019 | 9.350 | 4,470,000 | 45.361 | 250,000 | 0.017 | 4,220,000 | 0.017 |
03/09/2024 | 0.021 | 9.440 | 0 | 45.233 | ||||
02/09/2024 | 0.021 | 9.430 | 4,540,000 | 45.134 | 4,540,000 | 0.021 | ||
30/08/2024 | 0.028 | 9.590 | 360,000 | 46.125 | 200,000 | 0.027 | 160,000 | 0.028 |
29/08/2024 | 0.023 | 9.470 | 1,140,000 | 44.902 | 1,140,000 | 0.023 | ||
28/08/2024 | 0.026 | 9.450 | 0 | 46.374 | ||||
27/08/2024 | 0.027 | 9.570 | 320,000 | 45.244 | 110,000 | 0.026 | 210,000 | 0.024 |
26/08/2024 | 0.023 | 9.430 | 0 | 44.702 | ||||
23/08/2024 | 0.023 | 9.290 | 100,000 | 45.643 | 100,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF