20988 小米摩利四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 16.660 | 0 | 51.996 | ||||
| 23/04/2024 | 0.010 | 16.180 | 0 | 48.258 | ||||
| 22/04/2024 | 0.011 | 15.820 | 1,000,000 | 46.163 | 1,000,000 | 0.011 | ||
| 19/04/2024 | 0.013 | 15.800 | 586,000 | 46.537 | 566,000 | 0.014 | ||
| 18/04/2024 | 0.011 | 16.380 | 0 | 48.627 | ||||
| 17/04/2024 | 0.012 | 16.280 | 0 | 48.430 | ||||
| 16/04/2024 | 0.013 | 15.920 | 542,000 | 46.361 | 542,000 | 0.013 | ||
| 15/04/2024 | 0.010 | 16.520 | 0 | 47.580 | ||||
| 12/04/2024 | 0.010 | 16.500 | 15,000 | 46.449 | ||||
| 11/04/2024 | 0.013 | 16.080 | 378,000 | 45.834 | 378,000 | 0.013 | ||
| 10/04/2024 | 0.014 | 16.000 | 700,000 | 45.706 | ||||
| 09/04/2024 | 0.014 | 15.980 | 539,000 | 45.266 | 184,000 | 0.012 | ||
| 08/04/2024 | 0.019 | 15.500 | 10,678,000 | 44.715 | 2,804,000 | 0.022 | 7,854,000 | 0.020 |
| 05/04/2024 | 0.020 | 15.540 | 8,134,000 | 44.710 | 5,310,000 | 0.024 | 1,395,000 | 0.025 |
| 03/04/2024 | 0.022 | 15.560 | 19,986,000 | 45.365 | 6,546,000 | 0.021 | 13,380,000 | 0.021 |
| 02/04/2024 | 0.018 | 16.280 | 1,240,000 | 47.813 | 115,000 | 0.014 | 1,005,000 | 0.017 |
| 28/03/2024 | 0.032 | 14.940 | 20,000 | 43.659 | 15,000 | 0.033 | ||
| 27/03/2024 | 0.035 | 14.760 | 4,528,000 | 43.137 | 3,316,000 | 0.034 | 1,212,000 | 0.027 |
| 26/03/2024 | 0.027 | 15.300 | 2,272,000 | 43.772 | 2,169,000 | 0.030 | 53,000 | 0.028 |
| 25/03/2024 | 0.033 | 14.820 | 7,463,000 | 42.342 | 3,818,000 | 0.032 | 3,645,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
