日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.370 | 56.450 | 0 | 45.174 | ||||
17/09/2024 | 0.395 | 55.000 | 0 | 42.688 | ||||
16/09/2024 | 0.395 | 54.750 | 0 | 30.847 | ||||
13/09/2024 | 0.395 | 54.850 | 0 | 37.493 | ||||
12/09/2024 | 0.395 | 55.150 | 0 | 45.882 | ||||
11/09/2024 | 0.420 | 53.200 | 0 | |||||
10/09/2024 | 0.410 | 53.500 | 0 | |||||
09/09/2024 | 0.405 | 54.000 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.400 | 54.555 | 0 | 37.820 | ||||
04/09/2024 | 0.405 | 53.805 | 0 | |||||
03/09/2024 | 0.395 | 54.305 | 0 | |||||
02/09/2024 | 0.390 | 54.655 | 0 | |||||
30/08/2024 | 0.385 | 55.005 | 0 | |||||
29/08/2024 | 0.390 | 55.255 | 0 | 41.944 | ||||
28/08/2024 | 0.390 | 54.755 | 0 | |||||
27/08/2024 | 0.390 | 55.205 | 0 | 41.362 | ||||
26/08/2024 | 0.400 | 54.705 | 0 | 42.306 | ||||
23/08/2024 | 0.410 | 54.055 | 0 | 39.995 | ||||
22/08/2024 | 0.415 | 54.005 | 0 | 44.472 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 17:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF