20996 騰訊摩利六四購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.016 | 601.000 | 920,000 | 41.893 | 410,000 | 0.016 | 510,000 | 0.016 |
| 19/01/2026 | 0.020 | 610.000 | 1,610,000 | 41.909 | 920,000 | 0.020 | 690,000 | 0.020 |
| 16/01/2026 | 0.023 | 617.500 | 960,000 | 41.151 | 460,000 | 0.024 | 490,000 | 0.023 |
| 15/01/2026 | 0.025 | 622.000 | 5,730,000 | 40.892 | 2,640,000 | 0.027 | 2,840,000 | 0.026 |
| 14/01/2026 | 0.029 | 633.000 | 6,340,000 | 40.177 | 3,170,000 | 0.027 | 3,170,000 | 0.027 |
| 13/01/2026 | 0.028 | 627.500 | 7,640,000 | 40.484 | 3,820,000 | 0.031 | 3,820,000 | 0.030 |
| 12/01/2026 | 0.030 | 623.000 | 5,720,000 | 41.501 | 2,860,000 | 0.031 | 2,860,000 | 0.030 |
| 09/01/2026 | 0.030 | 611.000 | 1,520,000 | 42.686 | 760,000 | 0.027 | 760,000 | 0.028 |
| 08/01/2026 | 0.028 | 616.000 | 3,380,000 | 41.174 | 1,690,000 | 0.027 | 1,690,000 | 0.027 |
| 07/01/2026 | 0.030 | 624.500 | 3,080,000 | 40.260 | 1,590,000 | 0.028 | 1,490,000 | 0.028 |
| 06/01/2026 | 0.031 | 632.500 | 18,850,000 | 39.174 | 12,670,000 | 0.031 | 6,180,000 | 0.031 |
| 05/01/2026 | 0.028 | 624.500 | 9,830,000 | 39.369 | 1,620,000 | 0.029 | 8,210,000 | 0.029 |
| 02/01/2026 | 0.032 | 623.000 | 3,780,000 | 40.062 | 1,890,000 | 0.031 | 1,890,000 | 0.031 |
| 31/12/2025 | 0.032 | 599.000 | 400,000 | 43.223 | 200,000 | 0.032 | 200,000 | 0.032 |
| 30/12/2025 | 0.029 | 600.000 | 2,600,000 | 42.047 | 1,300,000 | 0.029 | 1,300,000 | 0.028 |
| 29/12/2025 | 0.027 | 596.500 | 4,380,000 | 41.805 | 3,780,000 | 0.025 | 600,000 | 0.023 |
| 24/12/2025 | 0.023 | 603.000 | 280,000 | 38.819 | 230,000 | 0.023 | 50,000 | 0.023 |
| 23/12/2025 | 0.024 | 602.000 | 1,820,000 | 39.063 | 910,000 | 0.022 | 910,000 | 0.021 |
| 22/12/2025 | 0.023 | 614.500 | 5,830,000 | 36.907 | 1,260,000 | 0.023 | 4,570,000 | 0.024 |
| 19/12/2025 | 0.024 | 614.000 | 1,600,000 | 36.797 | 800,000 | 0.024 | 800,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
