20996 小米瑞銀四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.010 | 19.360 | 0 | 83.679 | ||||
| 10/05/2024 | 0.010 | 19.400 | 0 | 80.870 | ||||
| 09/05/2024 | 0.010 | 19.160 | 0 | 78.362 | ||||
| 08/05/2024 | 0.010 | 19.100 | 0 | 77.073 | ||||
| 07/05/2024 | 0.010 | 17.940 | 0 | 68.445 | ||||
| 06/05/2024 | 0.010 | 18.100 | 0 | 68.797 | ||||
| 03/05/2024 | 0.010 | 18.180 | 0 | 67.186 | ||||
| 02/05/2024 | 0.010 | 17.640 | 0 | 62.923 | ||||
| 30/04/2024 | 0.010 | 17.320 | 0 | 59.528 | ||||
| 29/04/2024 | 0.010 | 17.420 | 0 | 59.641 | ||||
| 26/04/2024 | 0.010 | 17.360 | 0 | 57.642 | ||||
| 25/04/2024 | 0.010 | 16.600 | 0 | 52.029 | ||||
| 24/04/2024 | 0.010 | 16.660 | 0 | 51.996 | ||||
| 23/04/2024 | 0.010 | 16.180 | 0 | 48.258 | ||||
| 22/04/2024 | 0.011 | 15.820 | 750,000 | 46.163 | 580,000 | 0.011 | ||
| 19/04/2024 | 0.012 | 15.800 | 3,500,000 | 45.753 | 1,747,000 | 0.013 | 1,500,000 | 0.012 |
| 18/04/2024 | 0.010 | 16.380 | 80,000 | 47.723 | ||||
| 17/04/2024 | 0.012 | 16.280 | 0 | 48.430 | ||||
| 16/04/2024 | 0.012 | 15.920 | 11,318,000 | 45.585 | 9,352,000 | 0.012 | 411,000 | 0.014 |
| 15/04/2024 | 0.010 | 16.520 | 0 | 47.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
