21009 美團國君六三沽Ｃ (認沽證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.047 | 98.500 | 245,680,000 | 36.308 | 123,855,000 | 0.043 | 121,595,000 | 0.043 |
| 16/01/2026 | 0.043 | 100.000 | 245,875,000 | 36.746 | 121,590,000 | 0.045 | 123,385,000 | 0.045 |
| 15/01/2026 | 0.042 | 100.800 | 3,270,000 | 37.521 | 1,705,000 | 0.039 | 1,030,000 | 0.041 |
| 14/01/2026 | 0.040 | 101.500 | 8,960,000 | 37.644 | 3,935,000 | 0.038 | 965,000 | 0.036 |
| 13/01/2026 | 0.032 | 104.900 | 46,575,000 | 39.438 | 22,695,000 | 0.030 | 22,590,000 | 0.030 |
| 12/01/2026 | 0.032 | 105.000 | 260,700,000 | 39.287 | 127,695,000 | 0.036 | 129,910,000 | 0.036 |
| 09/01/2026 | 0.054 | 98.500 | 71,575,000 | 36.190 | 36,520,000 | 0.050 | 33,960,000 | 0.050 |
| 08/01/2026 | 0.045 | 101.000 | 310,545,000 | 37.154 | 154,285,000 | 0.041 | 155,460,000 | 0.041 |
| 07/01/2026 | 0.034 | 104.500 | 161,935,000 | 38.016 | 81,025,000 | 0.034 | 80,765,000 | 0.034 |
| 06/01/2026 | 0.031 | 106.100 | 273,440,000 | 38.697 | 136,635,000 | 0.028 | 136,505,000 | 0.028 |
| 05/01/2026 | 0.035 | 105.400 | 121,465,000 | 39.205 | 60,520,000 | 0.031 | 60,460,000 | 0.031 |
| 02/01/2026 | 0.035 | 104.600 | 207,350,000 | 37.278 | 103,695,000 | 0.036 | 102,685,000 | 0.036 |
| 31/12/2025 | 0.040 | 103.300 | 150,910,000 | 36.898 | 73,350,000 | 0.042 | 75,575,000 | 0.042 |
| 30/12/2025 | 0.037 | 104.300 | 282,460,000 | 36.987 | 140,975,000 | 0.038 | 141,165,000 | 0.038 |
| 29/12/2025 | 0.040 | 104.200 | 144,905,000 | 37.797 | 71,645,000 | 0.037 | 72,985,000 | 0.037 |
| 24/12/2025 | 0.046 | 103.200 | 85,055,000 | 37.455 | 43,855,000 | 0.043 | 40,800,000 | 0.043 |
| 23/12/2025 | 0.046 | 103.200 | 162,445,000 | 37.282 | 81,010,000 | 0.046 | 81,135,000 | 0.046 |
| 22/12/2025 | 0.048 | 102.800 | 68,605,000 | 37.190 | 32,855,000 | 0.046 | 35,280,000 | 0.046 |
| 19/12/2025 | 0.051 | 102.700 | 208,935,000 | 37.459 | 103,030,000 | 0.055 | 104,975,000 | 0.055 |
| 18/12/2025 | 0.059 | 101.400 | 126,460,000 | 37.934 | 63,685,000 | 0.064 | 62,015,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
