21014 恒科瑞銀六三購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.037 | 5,534.590 | 90,000 | 35.381 | 20,000 | 0.043 | 70,000 | 0.037 |
| 10/12/2025 | 0.041 | 5,581.100 | 10,000 | 35.392 | 10,000 | 0.040 | ||
| 09/12/2025 | 0.040 | 5,554.680 | 3,330,000 | 35.560 | 3,000,000 | 0.044 | 330,000 | 0.044 |
| 08/12/2025 | 0.050 | 5,662.550 | 2,010,000 | 35.762 | 10,000 | 0.052 | 2,000,000 | 0.052 |
| 05/12/2025 | 0.050 | 5,662.460 | 6,300,000 | 35.291 | 3,600,000 | 0.046 | 2,600,000 | 0.048 |
| 04/12/2025 | 0.047 | 5,615.430 | 300,000 | 35.401 | 200,000 | 0.047 | 100,000 | 0.040 |
| 03/12/2025 | 0.041 | 5,534.920 | 200,000 | 35.338 | 200,000 | 0.043 | ||
| 02/12/2025 | 0.048 | 5,624.040 | 200,000 | 35.079 | 100,000 | 0.054 | 100,000 | 0.049 |
| 01/12/2025 | 0.051 | 5,644.760 | 0 | 35.246 | ||||
| 28/11/2025 | 0.052 | 5,599.110 | 0 | 36.063 | ||||
| 27/11/2025 | 0.053 | 5,598.050 | 1,000,000 | 36.187 | 1,000,000 | 0.056 | ||
| 26/11/2025 | 0.057 | 5,618.360 | 1,300,000 | 36.577 | 300,000 | 0.060 | 1,000,000 | 0.057 |
| 25/11/2025 | 0.058 | 5,612.030 | 410,000 | 36.696 | 100,000 | 0.059 | 310,000 | 0.059 |
| 24/11/2025 | 0.052 | 5,545.560 | 220,000 | 36.540 | 220,000 | 0.050 | ||
| 21/11/2025 | 0.044 | 5,395.490 | 660,000 | 37.177 | 660,000 | 0.047 | ||
| 20/11/2025 | 0.059 | 5,574.590 | 30,000 | 37.019 | 30,000 | 0.064 | ||
| 19/11/2025 | 0.065 | 5,606.900 | 420,000 | 37.552 | 420,000 | 0.066 | ||
| 18/11/2025 | 0.070 | 5,645.730 | 230,000 | 37.595 | 90,000 | 0.074 | 140,000 | 0.073 |
| 17/11/2025 | 0.082 | 5,756.880 | 40,000 | 37.416 | 40,000 | 0.082 | ||
| 14/11/2025 | 0.092 | 5,812.800 | 280,000 | 37.629 | 80,000 | 0.092 | 200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
