21015 吉利瑞銀六六購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 17.030 | 0 | 47.655 | |||||
| 16/01/2026 | 17.130 | 0 | 48.595 | 850,000 | 0.041 | 850,000 | 0.041 | |
| 15/01/2026 | 17.260 | 0 | 48.430 | 1,500,000 | 0.037 | 1,340,000 | 0.037 | |
| 14/01/2026 | 17.000 | 0 | 48.255 | 550,000 | 0.035 | 550,000 | 0.035 | |
| 13/01/2026 | 17.170 | 0 | 48.211 | 1,710,000 | 0.038 | 650,000 | 0.037 | |
| 12/01/2026 | 16.920 | 0 | 47.548 | 4,960,000 | 0.032 | 4,740,000 | 0.032 | |
| 09/01/2026 | 17.190 | 0 | 47.850 | 1,160,000 | 0.041 | 2,810,000 | 0.040 | |
| 08/01/2026 | 17.390 | 0 | 47.962 | |||||
| 07/01/2026 | 17.510 | 0 | 47.793 | 490,000 | 0.045 | 590,000 | 0.045 | |
| 06/01/2026 | 17.830 | 0 | 47.432 | 880,000 | 0.049 | 980,000 | 0.049 | |
| 05/01/2026 | 17.600 | 0 | 48.640 | 1,850,000 | 0.050 | 1,850,000 | 0.050 | |
| 02/01/2026 | 18.200 | 0 | 47.349 | 860,000 | 0.062 | 370,000 | 0.059 | |
| 31/12/2025 | 17.900 | 0 | 47.672 | 1,450,000 | 0.066 | 1,810,000 | 0.064 | |
| 30/12/2025 | 18.020 | 0 | 47.072 | 1,870,000 | 0.054 | 1,670,000 | 0.054 | |
| 29/12/2025 | 17.500 | 0 | 47.519 | 2,360,000 | 0.053 | 2,970,000 | 0.053 | |
| 24/12/2025 | 16.920 | 0 | 47.084 | |||||
| 23/12/2025 | 16.960 | 0 | 47.036 | 150,000 | 0.041 | 150,000 | 0.041 | |
| 22/12/2025 | 16.930 | 0 | 47.418 | 290,000 | 0.044 | 290,000 | 0.045 | |
| 19/12/2025 | 16.960 | 0 | 47.191 | 210,000 | 0.042 | 90,000 | 0.038 | |
| 18/12/2025 | 16.790 | 0 | 47.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
