21018 百度瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 113.020 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 111.725 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 105.106 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 100.709 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 86.619 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 85.363 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 76.062 | ||||
| 24/02/2026 | 0.010 | 129.700 | 0 | 73.595 | ||||
| 23/02/2026 | 0.010 | 133.200 | 0 | 67.733 | ||||
| 20/02/2026 | 0.011 | 129.000 | 0 | 70.953 | ||||
| 16/02/2026 | 0.016 | 137.600 | 125,000 | 61.330 | 100,000 | 0.013 | 25,000 | 0.014 |
| 13/02/2026 | 0.016 | 135.800 | 6,867,500 | 61.013 | 40,000 | 0.015 | 6,827,500 | 0.015 |
| 12/02/2026 | 0.024 | 140.100 | 1,495,000 | 60.760 | 295,000 | 0.023 | 1,200,000 | 0.024 |
| 11/02/2026 | 0.034 | 144.300 | 540,000 | 60.322 | 252,500 | 0.035 | 287,500 | 0.036 |
| 10/02/2026 | 0.035 | 143.400 | 1,105,000 | 61.214 | 525,000 | 0.039 | 515,000 | 0.038 |
| 09/02/2026 | 0.032 | 142.200 | 2,165,000 | 60.479 | 1,557,500 | 0.033 | 542,500 | 0.033 |
| 06/02/2026 | 0.027 | 137.800 | 1,402,500 | 60.999 | 727,500 | 0.028 | 622,500 | 0.027 |
| 05/02/2026 | 0.032 | 140.900 | 6,552,500 | 59.345 | 2,450,000 | 0.027 | 3,970,000 | 0.027 |
| 04/02/2026 | 0.025 | 137.200 | 442,500 | 59.248 | 260,000 | 0.028 | 182,500 | 0.029 |
| 03/02/2026 | 0.035 | 141.400 | 3,972,500 | 58.936 | 1,902,500 | 0.032 | 1,957,500 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
