21024 泡瑪法巴六三購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.019 | 215.400 | 0 | 64.255 | ||||
| 03/12/2025 | 0.020 | 216.000 | 680,000 | 64.327 | 300,000 | 0.020 | 380,000 | 0.021 |
| 02/12/2025 | 0.021 | 218.800 | 1,260,000 | 63.330 | 620,000 | 0.021 | 640,000 | 0.021 |
| 01/12/2025 | 0.021 | 215.200 | 1,940,000 | 64.646 | 1,060,000 | 0.025 | 880,000 | 0.025 |
| 28/11/2025 | 0.029 | 224.800 | 3,960,000 | 63.820 | 1,880,000 | 0.031 | 2,060,000 | 0.031 |
| 27/11/2025 | 0.026 | 218.600 | 6,120,000 | 64.783 | 3,060,000 | 0.026 | 3,060,000 | 0.027 |
| 26/11/2025 | 0.017 | 204.600 | 280,000 | 65.181 | 140,000 | 0.017 | 140,000 | 0.018 |
| 25/11/2025 | 0.016 | 200.200 | 0 | 66.037 | ||||
| 24/11/2025 | 0.016 | 199.500 | 240,000 | 66.052 | 120,000 | 0.015 | 120,000 | 0.016 |
| 21/11/2025 | 0.017 | 199.300 | 1,120,000 | 66.009 | 560,000 | 0.016 | 560,000 | 0.017 |
| 20/11/2025 | 0.019 | 201.400 | 920,000 | 66.189 | 460,000 | 0.019 | 460,000 | 0.020 |
| 19/11/2025 | 0.021 | 206.600 | 480,000 | 64.868 | 240,000 | 0.022 | 240,000 | 0.022 |
| 18/11/2025 | 0.025 | 211.400 | 0 | 64.756 | ||||
| 17/11/2025 | 0.028 | 217.400 | 440,000 | 63.377 | 220,000 | 0.036 | 220,000 | 0.036 |
| 14/11/2025 | 0.030 | 216.400 | 1,800,000 | 63.992 | 900,000 | 0.031 | 900,000 | 0.031 |
| 13/11/2025 | 0.032 | 220.400 | 540,000 | 62.884 | 300,000 | 0.030 | 240,000 | 0.030 |
| 12/11/2025 | 0.033 | 220.000 | 80,000 | 63.249 | 40,000 | 0.036 | 40,000 | 0.037 |
| 11/11/2025 | 0.035 | 223.200 | 1,880,000 | 62.413 | 920,000 | 0.035 | 940,000 | 0.035 |
| 10/11/2025 | 0.036 | 221.400 | 60,000 | 63.375 | 60,000 | 0.032 | ||
| 07/11/2025 | 0.024 | 204.800 | 1,880,000 | 64.156 | 900,000 | 0.027 | 940,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
