21025 百度法巴六三購Ａ (認購證)
按盤價 
0.065 +0.020 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.045 | 115.800 | 550,000 | 46.517 | ||||
| 03/12/2025 | 0.044 | 114.600 | 3,120,000 | 47.436 | ||||
| 02/12/2025 | 0.046 | 115.700 | 1,010,000 | 46.575 | ||||
| 01/12/2025 | 0.047 | 115.600 | 690,000 | 46.950 | ||||
| 28/11/2025 | 0.047 | 113.800 | 1,060,000 | 48.699 | ||||
| 27/11/2025 | 0.045 | 112.700 | 845,000 | 48.986 | ||||
| 26/11/2025 | 0.051 | 114.500 | 165,000 | 49.145 | ||||
| 25/11/2025 | 0.059 | 116.900 | 2,900,000 | 49.005 | ||||
| 24/11/2025 | 0.047 | 111.800 | 1,930,000 | 50.334 | ||||
| 21/11/2025 | 0.037 | 107.300 | 9,605,000 | 50.452 | ||||
| 20/11/2025 | 0.051 | 113.900 | 5,485,000 | 48.473 | ||||
| 19/11/2025 | 0.046 | 111.200 | 5,430,000 | 49.509 | ||||
| 18/11/2025 | 0.050 | 111.400 | 9,905,000 | 50.856 | ||||
| 17/11/2025 | 0.060 | 113.600 | 9,215,000 | 52.125 | ||||
| 14/11/2025 | 0.075 | 117.100 | 32,490,000 | 52.717 | 8,915,000 | 0.069 | ||
| 13/11/2025 | 0.109 | 126.200 | 115,785,000 | 51.374 | 33,010,000 | 0.119 | 72,240,000 | 0.119 |
| 12/11/2025 | 0.114 | 126.300 | 87,215,000 | 52.710 | 44,185,000 | 0.112 | 39,875,000 | 0.112 |
| 11/11/2025 | 0.123 | 128.700 | 136,105,000 | 51.652 | 56,110,000 | 0.130 | 68,465,000 | 0.130 |
| 10/11/2025 | 0.112 | 125.800 | 52,235,000 | 52.300 | 23,390,000 | 0.108 | 24,530,000 | 0.107 |
| 07/11/2025 | 0.107 | 124.400 | 48,080,000 | 52.082 | 23,075,000 | 0.107 | 23,075,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
