21029 工行麥銀四五沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.016 | 4.150 | 0 | 42.791 | ||||
| 25/04/2024 | 0.016 | 4.170 | 0 | 42.967 | ||||
| 24/04/2024 | 0.016 | 4.140 | 0 | 40.946 | ||||
| 23/04/2024 | 0.016 | 4.120 | 0 | 39.459 | ||||
| 22/04/2024 | 0.016 | 4.100 | 0 | 37.994 | ||||
| 19/04/2024 | 0.016 | 4.110 | 0 | 36.808 | ||||
| 18/04/2024 | 0.016 | 4.110 | 0 | 36.317 | ||||
| 17/04/2024 | 0.016 | 4.020 | 0 | 32.129 | ||||
| 16/04/2024 | 0.016 | 4.000 | 0 | 30.884 | ||||
| 15/04/2024 | 0.016 | 4.030 | 0 | 31.748 | ||||
| 12/04/2024 | 0.016 | 3.990 | 0 | 29.055 | ||||
| 11/04/2024 | 0.016 | 4.070 | 0 | 31.858 | ||||
| 10/04/2024 | 0.016 | 4.080 | 0 | 31.887 | ||||
| 09/04/2024 | 0.016 | 4.020 | 0 | 29.290 | ||||
| 08/04/2024 | 0.016 | 4.020 | 0 | 28.990 | ||||
| 05/04/2024 | 0.016 | 3.970 | 0 | 26.281 | ||||
| 03/04/2024 | 0.016 | 4.010 | 0 | 27.262 | ||||
| 02/04/2024 | 0.016 | 4.030 | 0 | 27.745 | ||||
| 28/03/2024 | 0.022 | 3.940 | 0 | 25.658 | ||||
| 27/03/2024 | 0.022 | 3.970 | 0 | 26.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
