21035 匯豐法巴四七購Ｃ (認購證)
按盤價 
0.315 +0.070 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.245 | 65.550 | 0 | 21.393 | ||||
| 26/04/2024 | 0.216 | 64.950 | 0 | 20.990 | ||||
| 25/04/2024 | 0.202 | 64.750 | 0 | 20.426 | ||||
| 24/04/2024 | 0.199 | 64.700 | 0 | 20.196 | ||||
| 23/04/2024 | 0.199 | 64.250 | 36,000 | 21.825 | 36,000 | 0.199 | ||
| 22/04/2024 | 0.157 | 63.400 | 48,000 | 21.118 | 24,000 | 0.157 | ||
| 19/04/2024 | 0.106 | 61.850 | 0 | 20.918 | ||||
| 18/04/2024 | 0.128 | 62.650 | 0 | 20.361 | ||||
| 17/04/2024 | 0.118 | 62.150 | 420,000 | 20.864 | 200,000 | 0.113 | 220,000 | 0.117 |
| 16/04/2024 | 0.129 | 62.400 | 20,000 | 20.956 | 20,000 | 0.129 | ||
| 15/04/2024 | 0.181 | 63.850 | 0 | 20.439 | ||||
| 12/04/2024 | 0.180 | 63.800 | 800,000 | 20.082 | 760,000 | 0.166 | 40,000 | 0.168 |
| 11/04/2024 | 0.232 | 64.850 | 400,000 | 20.196 | 400,000 | 0.232 | ||
| 10/04/2024 | 0.223 | 64.800 | 3,400,000 | 19.515 | 1,740,000 | 0.204 | 1,300,000 | 0.215 |
| 09/04/2024 | 0.187 | 63.900 | 800,000 | 19.870 | 800,000 | 0.188 | ||
| 08/04/2024 | 0.147 | 63.200 | 2,300,000 | 18.796 | 1,600,000 | 0.148 | 700,000 | 0.160 |
| 05/04/2024 | 0.138 | 62.750 | 2,420,000 | 19.086 | 760,000 | 0.141 | 1,460,000 | 0.139 |
| 03/04/2024 | 0.092 | 61.400 | 168,000 | 18.581 | 168,000 | 0.090 | ||
| 02/04/2024 | 0.106 | 61.900 | 200,000 | 18.364 | 200,000 | 0.115 | ||
| 28/03/2024 | 0.095 | 61.150 | 0 | 18.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
