21041 吉利法興六六購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.033 | 17.030 | 0 | 48.069 | ||||
| 16/01/2026 | 0.035 | 17.130 | 1,050,000 | 47.815 | 500,000 | 0.038 | 500,000 | 0.039 |
| 15/01/2026 | 0.036 | 17.260 | 0 | 47.296 | ||||
| 14/01/2026 | 0.034 | 17.000 | 1,500,000 | 47.856 | 750,000 | 0.036 | 750,000 | 0.036 |
| 13/01/2026 | 0.036 | 17.170 | 0 | 47.450 | ||||
| 12/01/2026 | 0.033 | 16.920 | 200,000 | 47.548 | 100,000 | 0.032 | 100,000 | 0.032 |
| 09/01/2026 | 0.039 | 17.190 | 400,000 | 47.850 | 200,000 | 0.042 | 200,000 | 0.041 |
| 08/01/2026 | 0.042 | 17.390 | 0 | 47.614 | ||||
| 07/01/2026 | 0.044 | 17.510 | 1,500,000 | 47.455 | 750,000 | 0.045 | 750,000 | 0.046 |
| 06/01/2026 | 0.049 | 17.830 | 200,000 | 47.117 | 100,000 | 0.047 | 100,000 | 0.048 |
| 05/01/2026 | 0.048 | 17.600 | 5,340,000 | 47.997 | 2,670,000 | 0.049 | 2,670,000 | 0.049 |
| 02/01/2026 | 0.056 | 18.200 | 700,000 | 46.487 | 350,000 | 0.056 | 350,000 | 0.055 |
| 31/12/2025 | 0.055 | 17.900 | 800,000 | 47.672 | 400,000 | 0.059 | 400,000 | 0.061 |
| 30/12/2025 | 0.055 | 18.020 | 600,000 | 46.780 | 300,000 | 0.054 | 300,000 | 0.053 |
| 29/12/2025 | 0.047 | 17.500 | 0 | 47.198 | ||||
| 24/12/2025 | 0.039 | 16.920 | 0 | 47.084 | ||||
| 23/12/2025 | 0.040 | 16.960 | 0 | 47.036 | ||||
| 22/12/2025 | 0.040 | 16.930 | 0 | 47.068 | ||||
| 19/12/2025 | 0.040 | 16.960 | 0 | 46.502 | ||||
| 18/12/2025 | 0.038 | 16.790 | 0 | 46.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
