21043 阿里法興六三購Ｃ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.031 | 160.400 | 6,340,000 | 45.487 | ||||
| 16/01/2026 | 0.043 | 166.200 | 24,480,000 | 43.438 | 8,400,000 | 0.047 | ||
| 15/01/2026 | 0.047 | 164.600 | 27,090,000 | 46.815 | 2,720,000 | 0.045 | 7,370,000 | 0.062 |
| 14/01/2026 | 0.059 | 169.000 | 45,650,000 | 46.042 | 970,000 | 0.057 | ||
| 13/01/2026 | 0.035 | 159.900 | 34,250,000 | 45.761 | 8,440,000 | 0.039 | ||
| 12/01/2026 | 0.025 | 154.300 | 33,960,000 | 45.927 | ||||
| 09/01/2026 | 0.013 | 146.500 | 18,350,000 | 43.979 | ||||
| 08/01/2026 | 0.011 | 142.600 | 23,240,000 | 45.371 | 6,120,000 | 0.011 | ||
| 07/01/2026 | 0.015 | 145.900 | 25,410,000 | 45.539 | 4,470,000 | 0.015 | ||
| 06/01/2026 | 0.020 | 150.800 | 18,660,000 | 44.204 | 8,470,000 | 0.022 | ||
| 05/01/2026 | 0.023 | 152.800 | 3,930,000 | 43.832 | 720,000 | 0.023 | 530,000 | 0.025 |
| 02/01/2026 | 0.018 | 149.000 | 9,650,000 | 43.290 | ||||
| 31/12/2025 | 0.013 | 142.800 | 820,000 | 44.466 | ||||
| 30/12/2025 | 0.015 | 144.500 | 13,490,000 | 44.263 | 1,140,000 | 0.013 | ||
| 29/12/2025 | 0.015 | 143.300 | 10,900,000 | 45.039 | ||||
| 24/12/2025 | 0.018 | 146.000 | 120,000 | 43.399 | ||||
| 23/12/2025 | 0.019 | 147.200 | 1,300,000 | 42.700 | ||||
| 22/12/2025 | 0.020 | 146.400 | 6,970,000 | 43.792 | ||||
| 19/12/2025 | 0.021 | 145.300 | 15,150,000 | 44.608 | 4,280,000 | 0.021 | ||
| 18/12/2025 | 0.018 | 144.100 | 10,270,000 | 43.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
