21046 阿里匯豐六三沽Ｄ (認沽證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.020 | 166.200 | 6,770,000 | 41.223 | 6,000,000 | 0.020 | 250,000 | 0.020 |
| 15/01/2026 | 0.022 | 164.600 | 28,250,000 | 40.595 | 9,880,000 | 0.025 | 11,680,000 | 0.023 |
| 14/01/2026 | 0.020 | 169.000 | 25,650,000 | 43.183 | 1,130,000 | 0.025 | 20,730,000 | 0.021 |
| 13/01/2026 | 0.034 | 159.900 | 39,720,000 | 41.973 | 33,120,000 | 0.032 | ||
| 12/01/2026 | 0.046 | 154.300 | 68,560,000 | 40.756 | 30,260,000 | 0.056 | 31,670,000 | 0.056 |
| 09/01/2026 | 0.073 | 146.500 | 28,410,000 | 40.153 | 13,270,000 | 0.069 | 13,740,000 | 0.068 |
| 08/01/2026 | 0.090 | 142.600 | 5,360,000 | 39.972 | 1,790,000 | 0.087 | 2,180,000 | 0.088 |
| 07/01/2026 | 0.080 | 145.900 | 31,480,000 | 41.516 | 14,360,000 | 0.080 | 13,870,000 | 0.079 |
| 06/01/2026 | 0.059 | 150.800 | 18,800,000 | 39.866 | 8,750,000 | 0.057 | 8,010,000 | 0.056 |
| 05/01/2026 | 0.055 | 152.800 | 10,520,000 | 40.608 | 5,030,000 | 0.054 | 5,490,000 | 0.054 |
| 02/01/2026 | 0.068 | 149.000 | 11,710,000 | 39.894 | 4,750,000 | 0.074 | 5,510,000 | 0.074 |
| 31/12/2025 | 0.092 | 142.800 | 2,480,000 | 38.848 | 880,000 | 0.092 | 820,000 | 0.094 |
| 30/12/2025 | 0.085 | 144.500 | 8,890,000 | 38.851 | 3,520,000 | 0.086 | 3,260,000 | 0.087 |
| 29/12/2025 | 0.089 | 143.300 | 7,710,000 | 38.091 | 3,290,000 | 0.077 | 3,540,000 | 0.076 |
| 24/12/2025 | 0.080 | 146.000 | 1,900,000 | 37.851 | 920,000 | 0.079 | 620,000 | 0.078 |
| 23/12/2025 | 0.077 | 147.200 | 11,470,000 | 38.348 | 6,920,000 | 0.076 | 4,010,000 | 0.076 |
| 22/12/2025 | 0.081 | 146.400 | 3,230,000 | 38.453 | 330,000 | 0.079 | 2,500,000 | 0.076 |
| 19/12/2025 | 0.083 | 145.300 | 100,000 | 36.852 | ||||
| 18/12/2025 | 0.089 | 144.100 | 1,360,000 | 36.992 | 730,000 | 0.092 | 100,000 | 0.095 |
| 17/12/2025 | 0.082 | 146.000 | 13,820,000 | 37.126 | 5,100,000 | 0.090 | 6,460,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
