21053 阿里摩利六三購Ｋ (認購證)
按盤價 
0.054 +0.015 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 164.800 | 12,620,000 | 45.706 | 5,210,000 | 0.040 | 4,980,000 | 0.040 |
| 21/01/2026 | 0.038 | 163.200 | 24,500,000 | 46.737 | 10,420,000 | 0.034 | 11,310,000 | 0.031 |
| 20/01/2026 | 0.033 | 159.700 | 48,680,000 | 47.846 | 3,450,000 | 0.032 | 44,260,000 | 0.032 |
| 19/01/2026 | 0.035 | 160.400 | 43,760,000 | 47.665 | 25,890,000 | 0.036 | 15,970,000 | 0.036 |
| 16/01/2026 | 0.049 | 166.200 | 26,570,000 | 46.137 | 12,100,000 | 0.053 | 12,800,000 | 0.054 |
| 15/01/2026 | 0.053 | 164.600 | 45,900,000 | 49.498 | 20,120,000 | 0.054 | 21,510,000 | 0.055 |
| 14/01/2026 | 0.063 | 169.000 | 59,010,000 | 47.661 | 26,870,000 | 0.056 | 22,520,000 | 0.055 |
| 13/01/2026 | 0.040 | 159.900 | 49,020,000 | 48.269 | 24,510,000 | 0.040 | 21,530,000 | 0.040 |
| 12/01/2026 | 0.027 | 154.300 | 21,540,000 | 47.133 | 12,610,000 | 0.024 | 7,410,000 | 0.023 |
| 09/01/2026 | 0.015 | 146.500 | 5,180,000 | 45.668 | 2,940,000 | 0.016 | 2,110,000 | 0.018 |
| 08/01/2026 | 0.013 | 142.600 | 3,800,000 | 47.274 | 1,720,000 | 0.013 | 1,610,000 | 0.015 |
| 07/01/2026 | 0.017 | 145.900 | 6,400,000 | 47.120 | 3,320,000 | 0.016 | 2,470,000 | 0.017 |
| 06/01/2026 | 0.023 | 150.800 | 17,090,000 | 46.150 | 4,970,000 | 0.024 | 10,370,000 | 0.024 |
| 05/01/2026 | 0.026 | 152.800 | 6,030,000 | 45.621 | 3,740,000 | 0.027 | 1,240,000 | 0.027 |
| 02/01/2026 | 0.019 | 149.000 | 3,320,000 | 43.976 | 620,000 | 0.018 | 460,000 | 0.016 |
| 31/12/2025 | 0.015 | 142.800 | 4,320,000 | 46.133 | 270,000 | 0.014 | 3,370,000 | 0.015 |
| 30/12/2025 | 0.017 | 144.500 | 3,620,000 | 45.785 | 1,670,000 | 0.016 | 1,570,000 | 0.016 |
| 29/12/2025 | 0.015 | 143.300 | 3,980,000 | 45.039 | 1,390,000 | 0.019 | 2,590,000 | 0.017 |
| 24/12/2025 | 0.017 | 146.000 | 5,090,000 | 42.709 | 980,000 | 0.019 | 3,480,000 | 0.019 |
| 23/12/2025 | 0.022 | 147.200 | 8,330,000 | 44.596 | 1,200,000 | 0.022 | 6,590,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
