21066 騰訊國君四六購Ａ (認購證)
按盤價 
0.059 +0.013 (+28.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.046 | 339.400 | 100,000 | 35.775 | 100,000 | 0.050 | ||
| 24/04/2024 | 0.054 | 344.200 | 280,000 | 35.109 | 280,000 | 0.051 | ||
| 23/04/2024 | 0.036 | 332.400 | 1,880,000 | 35.623 | 1,280,000 | 0.029 | ||
| 22/04/2024 | 0.024 | 320.400 | 300,000 | 36.573 | 300,000 | 0.024 | ||
| 19/04/2024 | 0.017 | 303.800 | 0 | 39.544 | ||||
| 18/04/2024 | 0.017 | 304.400 | 0 | 38.991 | ||||
| 17/04/2024 | 0.017 | 300.800 | 0 | 40.176 | ||||
| 16/04/2024 | 0.017 | 301.800 | 0 | 39.458 | ||||
| 15/04/2024 | 0.017 | 304.400 | 500,000 | 38.111 | 500,000 | 0.018 | ||
| 12/04/2024 | 0.022 | 309.600 | 0 | 37.488 | ||||
| 11/04/2024 | 0.025 | 315.000 | 200,000 | 36.208 | 200,000 | 0.026 | ||
| 10/04/2024 | 0.025 | 314.200 | 310,000 | 36.283 | 310,000 | 0.025 | ||
| 09/04/2024 | 0.018 | 305.000 | 0 | 36.765 | ||||
| 08/04/2024 | 0.018 | 305.400 | 6,030,000 | 36.360 | 6,030,000 | 0.018 | ||
| 05/04/2024 | 0.024 | 310.000 | 100,000 | 36.370 | 100,000 | 0.021 | ||
| 03/04/2024 | 0.026 | 308.400 | 6,380,000 | 37.290 | 6,380,000 | 0.031 | ||
| 02/04/2024 | 0.026 | 309.200 | 0 | 36.713 | ||||
| 28/03/2024 | 0.026 | 303.800 | 7,720,000 | 37.692 | 7,610,000 | 0.026 | 110,000 | 0.024 |
| 27/03/2024 | 0.024 | 302.000 | 10,540,000 | 37.406 | 3,030,000 | 0.029 | 7,210,000 | 0.031 |
| 26/03/2024 | 0.021 | 299.400 | 1,410,000 | 37.005 | 1,400,000 | 0.021 | 10,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
