21068 平醫麥銀四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 10.080 | 0 | 127.135 | ||||
| 17/04/2024 | 0.015 | 9.750 | 0 | 130.185 | ||||
| 16/04/2024 | 0.015 | 9.720 | 0 | 129.640 | ||||
| 15/04/2024 | 0.015 | 10.300 | 0 | 121.971 | ||||
| 12/04/2024 | 0.015 | 10.280 | 0 | 119.762 | ||||
| 11/04/2024 | 0.015 | 11.080 | 0 | 110.465 | ||||
| 10/04/2024 | 0.015 | 11.420 | 0 | 106.347 | ||||
| 09/04/2024 | 0.015 | 11.400 | 0 | 105.865 | ||||
| 08/04/2024 | 0.015 | 11.140 | 0 | 107.766 | ||||
| 05/04/2024 | 0.015 | 11.100 | 0 | 106.188 | ||||
| 03/04/2024 | 0.015 | 11.500 | 0 | 101.101 | ||||
| 02/04/2024 | 0.015 | 12.280 | 0 | 93.448 | ||||
| 28/03/2024 | 0.015 | 11.800 | 0 | 94.981 | ||||
| 27/03/2024 | 0.015 | 11.820 | 0 | 94.283 | ||||
| 26/03/2024 | 0.015 | 12.180 | 0 | 90.707 | ||||
| 25/03/2024 | 0.015 | 12.400 | 0 | 88.382 | ||||
| 22/03/2024 | 0.015 | 12.820 | 0 | 83.624 | ||||
| 21/03/2024 | 0.015 | 13.140 | 0 | 80.711 | ||||
| 20/03/2024 | 0.015 | 12.300 | 0 | 86.906 | ||||
| 19/03/2024 | 0.015 | 12.180 | 0 | 87.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
