21069 百度花旗六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 113.000 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 111.706 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 105.086 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 100.690 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 86.602 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 85.345 | ||||
| 25/02/2026 | 0.010 | 128.900 | 32,500 | 76.044 | ||||
| 24/02/2026 | 0.010 | 129.700 | 0 | 73.578 | ||||
| 23/02/2026 | 0.010 | 133.200 | 0 | 67.716 | ||||
| 20/02/2026 | 0.010 | 129.000 | 15,000 | 69.674 | ||||
| 16/02/2026 | 0.014 | 137.600 | 135,000 | 59.585 | 35,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 135.800 | 1,057,500 | 59.293 | 945,000 | 0.013 | ||
| 12/02/2026 | 0.021 | 140.100 | 415,000 | 58.812 | ||||
| 11/02/2026 | 0.030 | 144.300 | 202,500 | 58.266 | 115,000 | 0.030 | ||
| 10/02/2026 | 0.029 | 143.400 | 1,155,000 | 58.137 | ||||
| 09/02/2026 | 0.028 | 142.200 | 2,892,500 | 58.354 | 75,000 | 0.029 | ||
| 06/02/2026 | 0.022 | 137.800 | 4,132,500 | 58.007 | 2,862,500 | 0.025 | ||
| 05/02/2026 | 0.031 | 140.900 | 13,277,500 | 58.827 | 6,440,000 | 0.022 | 4,347,500 | 0.021 |
| 04/02/2026 | 0.023 | 137.200 | 9,502,500 | 58.048 | 3,757,500 | 0.026 | 3,330,000 | 0.028 |
| 03/02/2026 | 0.033 | 141.400 | 20,267,500 | 57.976 | 9,010,000 | 0.032 | 8,605,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
