21074 阿里摩通六三沽Ｇ (認沽證)
按盤價 
0.325 +0.030 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.325 | 126.300 | 20,000 | 44.429 | ||||
| 04/03/2026 | 0.295 | 129.900 | 140,000 | 53.732 | 130,000 | 0.294 | ||
| 03/03/2026 | 0.242 | 134.800 | 50,000 | 38.078 | 50,000 | 0.225 | ||
| 02/03/2026 | 0.232 | 136.400 | 0 | 44.748 | ||||
| 27/02/2026 | 0.172 | 142.900 | 0 | 37.658 | ||||
| 26/02/2026 | 0.176 | 143.000 | 0 | 41.172 | ||||
| 25/02/2026 | 0.139 | 148.300 | 210,000 | 41.891 | 210,000 | 0.130 | ||
| 24/02/2026 | 0.141 | 148.000 | 0 | 41.330 | ||||
| 23/02/2026 | 0.119 | 152.200 | 650,000 | 43.550 | 650,000 | 0.120 | ||
| 20/02/2026 | 0.152 | 147.100 | 2,730,000 | 42.100 | 1,630,000 | 0.141 | 550,000 | 0.141 |
| 16/02/2026 | 0.116 | 154.700 | 22,930,000 | 45.325 | 10,170,000 | 0.131 | 10,520,000 | 0.133 |
| 13/02/2026 | 0.113 | 155.400 | 14,120,000 | 44.179 | 5,490,000 | 0.115 | 5,530,000 | 0.117 |
| 12/02/2026 | 0.098 | 158.600 | 5,380,000 | 44.061 | 1,990,000 | 0.102 | 1,680,000 | 0.104 |
| 11/02/2026 | 0.092 | 160.100 | 11,470,000 | 43.970 | 5,310,000 | 0.087 | 5,200,000 | 0.087 |
| 10/02/2026 | 0.091 | 160.500 | 19,270,000 | 43.842 | 8,720,000 | 0.091 | 8,270,000 | 0.091 |
| 09/02/2026 | 0.103 | 157.900 | 22,020,000 | 43.475 | 9,150,000 | 0.101 | 8,570,000 | 0.101 |
| 06/02/2026 | 0.122 | 155.000 | 33,750,000 | 44.210 | 14,440,000 | 0.121 | 14,780,000 | 0.121 |
| 05/02/2026 | 0.101 | 159.600 | 48,190,000 | 44.323 | 21,030,000 | 0.116 | 22,810,000 | 0.115 |
| 04/02/2026 | 0.102 | 159.500 | 30,030,000 | 44.158 | 14,050,000 | 0.103 | 14,450,000 | 0.103 |
| 03/02/2026 | 0.099 | 161.000 | 38,250,000 | 45.267 | 17,760,000 | 0.104 | 17,780,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
