21074 阿里摩通六三沽Ｇ (認沽證)
按盤價 
0.345 +0.080 (+30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.265 | 132.000 | 10,000 | |||||
| 18/03/2026 | 0.209 | 137.700 | 10,000 | 10,000 | 0.205 | |||
| 17/03/2026 | 0.240 | 134.600 | 0 | |||||
| 16/03/2026 | 0.255 | 134.000 | 0 | 63.987 | ||||
| 13/03/2026 | 0.270 | 132.500 | 0 | 61.508 | ||||
| 12/03/2026 | 0.270 | 131.600 | 0 | |||||
| 11/03/2026 | 0.265 | 133.200 | 0 | 60.714 | ||||
| 10/03/2026 | 0.265 | 133.500 | 0 | 63.520 | ||||
| 09/03/2026 | 0.300 | 128.700 | 0 | 33.685 | ||||
| 06/03/2026 | 0.295 | 130.700 | 10,000 | 66.277 | 10,000 | 0.305 | ||
| 05/03/2026 | 0.325 | 126.300 | 20,000 | 44.429 | 10,000 | 0.325 | ||
| 04/03/2026 | 0.295 | 129.900 | 140,000 | 53.732 | 130,000 | 0.294 | ||
| 03/03/2026 | 0.242 | 134.800 | 50,000 | 38.078 | 50,000 | 0.225 | ||
| 02/03/2026 | 0.232 | 136.400 | 0 | 44.748 | ||||
| 27/02/2026 | 0.172 | 142.900 | 0 | 37.658 | ||||
| 26/02/2026 | 0.176 | 143.000 | 0 | 41.172 | ||||
| 25/02/2026 | 0.139 | 148.300 | 210,000 | 41.891 | 210,000 | 0.130 | ||
| 24/02/2026 | 0.141 | 148.000 | 0 | 41.330 | ||||
| 23/02/2026 | 0.119 | 152.200 | 650,000 | 43.550 | 650,000 | 0.120 | ||
| 20/02/2026 | 0.152 | 147.100 | 2,730,000 | 42.100 | 1,630,000 | 0.141 | 550,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
