| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 39.036 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 0 | 36.051 | ||||
| 19/01/2026 | 0.010 | 3,353.000 | 0 | 34.905 | ||||
| 16/01/2026 | 0.010 | 3,304.000 | 0 | 32.790 | ||||
| 15/01/2026 | 0.010 | 3,300.000 | 0 | 32.458 | ||||
| 14/01/2026 | 0.010 | 3,321.000 | 0 | 32.849 | ||||
| 13/01/2026 | 0.010 | 3,282.000 | 0 | 31.556 | ||||
| 12/01/2026 | 0.010 | 3,297.000 | 0 | 31.785 | ||||
| 09/01/2026 | 0.010 | 3,204.000 | 0 | 28.549 | ||||
| 08/01/2026 | 0.010 | 3,175.000 | 0 | 27.531 | ||||
| 07/01/2026 | 0.010 | 3,190.000 | 0 | 27.807 | ||||
| 06/01/2026 | 0.010 | 3,194.000 | 40,000 | 27.739 | ||||
| 05/01/2026 | 0.010 | 3,168.000 | 0 | 26.829 | ||||
| 02/01/2026 | 0.010 | 3,141.000 | 0 | 25.605 | ||||
| 31/12/2025 | 0.010 | 3,112.000 | 0 | 24.491 | ||||
| 30/12/2025 | 0.010 | 3,128.000 | 0 | 24.847 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 26.647 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 0 | 26.400 | ||||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 26.217 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 32,000 | 24.758 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |