21082 小米中銀四九購Ａ (認購證)
按盤價 
0.229 +0.012 (+5.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.217 | 19.160 | 290,000 | 39.662 | 80,000 | 0.229 | ||
| 08/05/2024 | 0.220 | 19.100 | 1,346,000 | 40.908 | 746,000 | 0.211 | 440,000 | 0.222 |
| 07/05/2024 | 0.157 | 17.940 | 0 | 40.794 | ||||
| 06/05/2024 | 0.162 | 18.100 | 3,380,000 | 39.967 | 3,000,000 | 0.164 | 380,000 | 0.168 |
| 03/05/2024 | 0.177 | 18.180 | 582,000 | 41.855 | 282,000 | 0.170 | 300,000 | 0.177 |
| 02/05/2024 | 0.151 | 17.640 | 0 | 41.910 | ||||
| 30/04/2024 | 0.143 | 17.320 | 858,000 | 43.205 | 858,000 | 0.140 | ||
| 29/04/2024 | 0.148 | 17.420 | 1,352,000 | 43.137 | 560,000 | 0.148 | ||
| 26/04/2024 | 0.147 | 17.360 | 3,940,000 | 43.066 | 986,000 | 0.146 | 2,474,000 | 0.148 |
| 25/04/2024 | 0.115 | 16.600 | 1,008,000 | 43.082 | 998,000 | 0.115 | ||
| 24/04/2024 | 0.117 | 16.660 | 1,324,000 | 42.834 | 250,000 | 0.117 | 844,000 | 0.118 |
| 23/04/2024 | 0.107 | 16.180 | 1,000,000 | 44.693 | 500,000 | 0.101 | 500,000 | 0.105 |
| 22/04/2024 | 0.095 | 15.820 | 0 | 44.811 | ||||
| 19/04/2024 | 0.095 | 15.800 | 950,000 | 44.537 | 284,000 | 0.093 | 666,000 | 0.093 |
| 18/04/2024 | 0.118 | 16.380 | 3,660,000 | 44.717 | 1,650,000 | 0.114 | 2,010,000 | 0.114 |
| 17/04/2024 | 0.117 | 16.280 | 3,702,000 | 45.262 | 550,000 | 0.112 | 3,102,000 | 0.111 |
| 16/04/2024 | 0.107 | 15.920 | 1,742,000 | 45.992 | 500,000 | 0.112 | 1,242,000 | 0.112 |
| 15/04/2024 | 0.128 | 16.520 | 1,490,000 | 45.256 | 1,260,000 | 0.125 | ||
| 12/04/2024 | 0.130 | 16.500 | 5,340,000 | 45.455 | 3,690,000 | 0.122 | 1,630,000 | 0.129 |
| 11/04/2024 | 0.106 | 16.080 | 40,000 | 43.577 | 10,000 | 0.104 | 20,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
