21083 騰訊華泰六四購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.018 | 610.000 | 0 | 41.151 | ||||
| 16/01/2026 | 0.022 | 617.500 | 70,000 | 40.821 | 70,000 | 0.022 | ||
| 15/01/2026 | 0.025 | 622.000 | 870,000 | 40.892 | 480,000 | 0.026 | 390,000 | 0.028 |
| 14/01/2026 | 0.027 | 633.000 | 260,000 | 39.625 | 120,000 | 0.024 | 140,000 | 0.027 |
| 13/01/2026 | 0.023 | 627.500 | 640,000 | 39.013 | 260,000 | 0.023 | 380,000 | 0.023 |
| 12/01/2026 | 0.021 | 623.000 | 50,000 | 38.823 | 50,000 | 0.019 | ||
| 09/01/2026 | 0.019 | 611.000 | 0 | 39.262 | ||||
| 08/01/2026 | 0.020 | 616.000 | 0 | 38.711 | ||||
| 07/01/2026 | 0.022 | 624.500 | 0 | 37.976 | ||||
| 06/01/2026 | 0.025 | 632.500 | 50,000 | 37.579 | 50,000 | 0.026 | ||
| 05/01/2026 | 0.022 | 624.500 | 0 | 37.636 | ||||
| 02/01/2026 | 0.022 | 623.000 | 0 | 37.315 | ||||
| 31/12/2025 | 0.018 | 599.000 | 0 | 38.931 | ||||
| 30/12/2025 | 0.019 | 600.000 | 0 | 38.951 | ||||
| 29/12/2025 | 0.018 | 596.500 | 100,000 | 38.897 | 100,000 | 0.019 | ||
| 24/12/2025 | 0.019 | 603.000 | 0 | 37.532 | ||||
| 23/12/2025 | 0.019 | 602.000 | 0 | 37.478 | ||||
| 22/12/2025 | 0.021 | 614.500 | 0 | 36.307 | ||||
| 19/12/2025 | 0.021 | 614.000 | 0 | 35.918 | ||||
| 18/12/2025 | 0.019 | 605.000 | 0 | 36.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
