21085 阿里華泰六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.010 | 129.900 | 0 | 200.107 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 172.772 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 157.868 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 121.983 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 116.594 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 102.875 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 99.605 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 89.634 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 89.101 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 70.758 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 65.516 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.549 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.729 | ||||
| 10/02/2026 | 0.010 | 160.500 | 30,000 | 56.247 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 58.066 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 58.268 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 52.673 | ||||
| 04/02/2026 | 0.010 | 159.500 | 9,295,000 | 51.984 | 8,835,000 | 0.010 | 460,000 | 0.011 |
| 03/02/2026 | 0.012 | 161.000 | 10,360,000 | 51.568 | 715,000 | 0.011 | 7,305,000 | 0.012 |
| 02/02/2026 | 0.015 | 163.300 | 9,520,000 | 50.903 | 3,230,000 | 0.020 | 5,475,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
