21085 阿里華泰六三購Ｄ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.047 | 154.400 | 5,650,000 | 48.024 | 2,735,000 | 0.045 | 2,870,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 3,740,000 | 48.103 | 1,415,000 | 0.050 | 2,025,000 | 0.050 |
| 02/12/2025 | 0.058 | 157.000 | 4,600,000 | 48.373 | 2,760,000 | 0.060 | 1,840,000 | 0.061 |
| 01/12/2025 | 0.051 | 154.900 | 9,435,000 | 47.935 | 4,880,000 | 0.053 | 3,465,000 | 0.053 |
| 28/11/2025 | 0.047 | 151.500 | 10,015,000 | 48.711 | 5,025,000 | 0.049 | 4,600,000 | 0.049 |
| 27/11/2025 | 0.046 | 150.600 | 14,095,000 | 48.867 | 4,920,000 | 0.055 | 7,580,000 | 0.054 |
| 26/11/2025 | 0.063 | 154.800 | 17,795,000 | 49.883 | 8,120,000 | 0.069 | 8,660,000 | 0.069 |
| 25/11/2025 | 0.083 | 157.800 | 28,725,000 | 51.668 | 14,165,000 | 0.085 | 13,815,000 | 0.084 |
| 24/11/2025 | 0.075 | 154.500 | 33,095,000 | 52.372 | 15,855,000 | 0.072 | 15,770,000 | 0.070 |
| 21/11/2025 | 0.057 | 147.600 | 11,875,000 | 52.725 | 5,960,000 | 0.061 | 4,505,000 | 0.062 |
| 20/11/2025 | 0.080 | 154.800 | 50,330,000 | 52.241 | 24,010,000 | 0.085 | 25,815,000 | 0.084 |
| 19/11/2025 | 0.088 | 156.400 | 26,960,000 | 52.385 | 13,605,000 | 0.088 | 13,295,000 | 0.088 |
| 18/11/2025 | 0.081 | 154.600 | 72,580,000 | 52.097 | 36,800,000 | 0.092 | 35,370,000 | 0.091 |
| 17/11/2025 | 0.085 | 154.900 | 51,885,000 | 52.466 | 24,705,000 | 0.092 | 26,560,000 | 0.092 |
| 14/11/2025 | 0.093 | 154.900 | 26,665,000 | 53.399 | 13,265,000 | 0.100 | 13,380,000 | 0.100 |
| 13/11/2025 | 0.116 | 162.000 | 41,900,000 | 51.585 | 21,075,000 | 0.093 | 20,200,000 | 0.094 |
| 12/11/2025 | 0.094 | 156.800 | 30,310,000 | 51.576 | 14,750,000 | 0.095 | 15,310,000 | 0.095 |
| 11/11/2025 | 0.108 | 160.400 | 19,985,000 | 50.996 | 9,545,000 | 0.109 | 9,990,000 | 0.109 |
| 10/11/2025 | 0.123 | 163.400 | 42,060,000 | 50.894 | 21,015,000 | 0.117 | 20,940,000 | 0.117 |
| 07/11/2025 | 0.112 | 160.100 | 54,540,000 | 51.073 | 26,960,000 | 0.115 | 27,380,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
