21097 中芯中銀六五沽Ａ (認沽證)
按盤價 
0.190 -0.007 (-3.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.197 | 61.500 | 8,500,000 | 45.271 | 4,175,000 | 0.189 | 4,100,000 | 0.192 |
| 04/03/2026 | 0.205 | 61.250 | 7,800,000 | 47.186 | 3,425,000 | 0.195 | 3,675,000 | 0.198 |
| 03/03/2026 | 0.196 | 62.550 | 19,000,000 | 50.087 | 7,900,000 | 0.185 | 7,900,000 | 0.176 |
| 02/03/2026 | 0.164 | 64.600 | 58,550,000 | 46.434 | 26,275,000 | 0.157 | 26,275,000 | 0.156 |
| 27/02/2026 | 0.132 | 68.000 | 9,700,000 | 46.763 | 4,975,000 | 0.134 | 3,900,000 | 0.132 |
| 26/02/2026 | 0.130 | 67.600 | 14,200,000 | 44.392 | 6,575,000 | 0.124 | 7,350,000 | 0.124 |
| 25/02/2026 | 0.120 | 69.850 | 4,575,000 | 47.885 | 2,050,000 | 0.119 | 2,350,000 | 0.119 |
| 24/02/2026 | 0.126 | 69.400 | 2,050,000 | 48.477 | 1,025,000 | 0.125 | 1,025,000 | 0.126 |
| 23/02/2026 | 0.116 | 71.100 | 0 | 49.656 | ||||
| 20/02/2026 | 0.141 | 67.700 | 675,000 | 47.422 | 475,000 | 0.137 | 200,000 | 0.135 |
| 16/02/2026 | 0.126 | 69.900 | 775,000 | 48.107 | 250,000 | 0.127 | 475,000 | 0.131 |
| 13/02/2026 | 0.128 | 70.350 | 0 | 49.408 | ||||
| 12/02/2026 | 0.132 | 69.800 | 2,100,000 | 49.007 | 1,050,000 | 0.132 | 1,050,000 | 0.131 |
| 11/02/2026 | 0.135 | 70.000 | 0 | 50.372 | ||||
| 10/02/2026 | 0.120 | 71.550 | 1,650,000 | 49.224 | 825,000 | 0.124 | 825,000 | 0.122 |
| 09/02/2026 | 0.130 | 70.350 | 1,750,000 | 49.193 | 875,000 | 0.136 | 875,000 | 0.140 |
| 06/02/2026 | 0.155 | 67.600 | 9,900,000 | 48.936 | 4,050,000 | 0.160 | 3,350,000 | 0.163 |
| 05/02/2026 | 0.157 | 67.450 | 22,250,000 | 48.937 | 9,725,000 | 0.168 | 10,325,000 | 0.169 |
| 04/02/2026 | 0.147 | 68.750 | 4,200,000 | 49.320 | 1,975,000 | 0.149 | 1,800,000 | 0.151 |
| 03/02/2026 | 0.134 | 70.450 | 3,025,000 | 49.595 | 1,375,000 | 0.135 | 1,375,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
