21100 平安麥銀四五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.015 | 32.050 | 0 | 79.180 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 80.233 | ||||
| 18/04/2024 | 0.015 | 31.400 | 0 | 78.045 | ||||
| 17/04/2024 | 0.015 | 30.150 | 0 | 82.904 | ||||
| 16/04/2024 | 0.015 | 29.900 | 0 | 83.071 | ||||
| 15/04/2024 | 0.015 | 30.350 | 0 | 79.995 | ||||
| 12/04/2024 | 0.015 | 30.650 | 0 | 75.967 | ||||
| 11/04/2024 | 0.015 | 32.500 | 0 | 67.255 | ||||
| 10/04/2024 | 0.015 | 32.550 | 0 | 66.331 | ||||
| 09/04/2024 | 0.015 | 32.350 | 0 | 66.452 | ||||
| 08/04/2024 | 0.015 | 32.550 | 0 | 64.963 | ||||
| 05/04/2024 | 0.015 | 32.900 | 0 | 61.694 | ||||
| 03/04/2024 | 0.015 | 33.600 | 0 | 57.896 | ||||
| 02/04/2024 | 0.015 | 33.900 | 0 | 56.241 | ||||
| 28/03/2024 | 0.015 | 33.050 | 0 | 56.847 | ||||
| 27/03/2024 | 0.015 | 32.650 | 0 | 57.809 | ||||
| 26/03/2024 | 0.015 | 33.000 | 0 | 56.119 | ||||
| 25/03/2024 | 0.015 | 32.650 | 0 | 56.902 | ||||
| 22/03/2024 | 0.015 | 33.450 | 0 | 52.831 | ||||
| 21/03/2024 | 0.015 | 35.500 | 0 | 45.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
